KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:34:42 | - | 77,700 |
22.11.24 19:34:41 | - | 77,680 |
22.11.24 19:34:02 | - | 77,680 |
22.11.24 19:34:01 | - | 77,700 |
22.11.24 19:33:57 | - | 77,680 |
22.11.24 19:33:56 | - | 77,680 |
22.11.24 19:33:28 | - | 77,680 |
22.11.24 19:30:28 | - | 77,680 |
22.11.24 19:29:46 | - | 77,680 |
22.11.24 19:29:06 | - | 77,700 |
22.11.24 19:29:05 | - | 77,700 |
22.11.24 19:29:05 | - | 77,700 |
22.11.24 19:28:09 | - | 77,720 |
22.11.24 19:28:09 | - | 77,700 |
22.11.24 19:27:31 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:27:00 | - | 77,700 |
22.11.24 19:26:59 | - | 77,700 |
22.11.24 19:26:59 | - | 77,700 |
22.11.24 19:26:02 | - | 77,720 |
22.11.24 19:26:01 | - | 77,740 |
22.11.24 19:24:33 | - | 77,720 |
22.11.24 19:24:33 | - | 77,740 |
22.11.24 19:24:29 | - | 77,720 |
22.11.24 19:23:20 | - | 77,720 |
22.11.24 19:23:18 | - | 77,700 |
22.11.24 19:23:17 | - | 77,720 |
22.11.24 19:23:16 | - | 77,700 |
22.11.24 19:23:10 | - | 77,720 |
22.11.24 19:23:09 | - | 77,700 |
22.11.24 19:21:05 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:21:04 | - | 77,700 |
22.11.24 19:20:56 | - | 77,700 |
22.11.24 19:20:52 | - | 77,700 |
22.11.24 19:20:51 | - | 77,720 |
22.11.24 19:20:49 | - | 77,700 |
22.11.24 19:20:30 | - | 77,720 |
22.11.24 19:20:28 | - | 77,720 |
22.11.24 19:20:27 | - | 77,720 |
22.11.24 19:20:22 | - | 77,720 |
22.11.24 19:19:59 | - | 77,740 |
22.11.24 19:19:59 | - | 77,720 |
22.11.24 19:19:56 | - | 77,720 |
22.11.24 19:18:35 | - | 77,720 |
22.11.24 19:17:38 | - | 77,720 |
22.11.24 19:17:28 | - | 77,720 |