KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:04 | - | 73,020 |
04.10.24 09:23:03 | - | 73,040 |
04.10.24 09:21:19 | - | 73,020 |
04.10.24 09:19:43 | - | 73,020 |
04.10.24 09:19:22 | - | 73,040 |
04.10.24 09:18:43 | - | 73,020 |
04.10.24 09:18:42 | - | 73,040 |
04.10.24 09:18:05 | - | 73,020 |
04.10.24 09:18:03 | - | 73,040 |
04.10.24 09:17:44 | - | 73,020 |
04.10.24 09:17:40 | - | 73,040 |
04.10.24 09:16:49 | - | 73,020 |
04.10.24 09:14:58 | - | 73,020 |
04.10.24 09:14:35 | - | 73,000 |
04.10.24 09:12:45 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:05 | - | 73,020 |
04.10.24 09:10:57 | - | 73,000 |
04.10.24 09:09:34 | - | 73,020 |
04.10.24 09:08:54 | - | 73,000 |
04.10.24 09:08:53 | - | 73,020 |
04.10.24 09:08:39 | - | 73,000 |
04.10.24 09:05:38 | - | 73,000 |
04.10.24 09:05:35 | - | 73,020 |
04.10.24 09:05:25 | - | 73,000 |
04.10.24 09:04:07 | - | 73,020 |
04.10.24 09:03:26 | - | 73,000 |
04.10.24 09:02:08 | - | 73,020 |
04.10.24 09:00:02 | - | 73,000 |
04.10.24 09:00:01 | - | 73,000 |
04.10.24 08:59:53 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:08 | - | 72,920 |
04.10.24 08:59:07 | - | 72,920 |
04.10.24 08:58:49 | - | 72,920 |
04.10.24 08:58:46 | - | 72,920 |
04.10.24 08:58:27 | - | 72,920 |
04.10.24 08:58:02 | - | 72,920 |
04.10.24 08:57:56 | - | 72,920 |
04.10.24 08:57:35 | - | 72,920 |
04.10.24 08:57:23 | - | 72,900 |
04.10.24 08:57:22 | - | 72,920 |
04.10.24 08:57:12 | - | 72,900 |
04.10.24 08:56:40 | - | 72,920 |
04.10.24 08:56:33 | - | 72,920 |
04.10.24 08:56:19 | - | 72,920 |
04.10.24 08:54:56 | - | 72,920 |