KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:02 | - | 73,200 |
04.10.24 10:59:58 | - | 73,220 |
04.10.24 10:59:57 | - | 73,200 |
04.10.24 10:59:56 | - | 73,220 |
04.10.24 10:59:54 | - | 73,200 |
04.10.24 10:59:52 | - | 73,220 |
04.10.24 10:59:51 | - | 73,200 |
04.10.24 10:59:50 | - | 73,220 |
04.10.24 10:59:49 | - | 73,200 |
04.10.24 10:59:41 | - | 73,220 |
04.10.24 10:59:40 | - | 73,240 |
04.10.24 10:59:33 | - | 73,220 |
04.10.24 10:59:32 | - | 73,240 |
04.10.24 10:59:30 | - | 73,240 |
04.10.24 10:59:30 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:27 | - | 73,240 |
04.10.24 10:59:26 | - | 73,220 |
04.10.24 10:59:14 | - | 73,240 |
04.10.24 10:57:15 | - | 73,220 |
04.10.24 10:54:15 | - | 73,220 |
04.10.24 10:51:15 | - | 73,220 |
04.10.24 10:48:14 | - | 73,220 |
04.10.24 10:45:14 | - | 73,220 |
04.10.24 10:42:14 | - | 73,220 |
04.10.24 10:39:14 | - | 73,220 |
04.10.24 10:36:14 | - | 73,220 |
04.10.24 10:33:13 | - | 73,220 |
04.10.24 10:30:13 | - | 73,220 |
04.10.24 10:30:06 | - | 73,240 |
04.10.24 10:30:04 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:03 | - | 73,180 |
04.10.24 10:30:02 | - | 73,220 |
04.10.24 10:30:02 | - | 73,200 |
04.10.24 10:30:00 | - | 73,200 |
04.10.24 10:29:47 | - | 73,240 |
04.10.24 10:26:50 | - | 73,200 |
04.10.24 10:23:50 | - | 73,200 |
04.10.24 10:20:49 | - | 73,200 |
04.10.24 10:17:49 | - | 73,200 |
04.10.24 10:14:49 | - | 73,200 |
04.10.24 10:11:49 | - | 73,200 |
04.10.24 10:08:49 | - | 73,200 |
04.10.24 10:06:03 | - | 73,200 |
04.10.24 10:04:36 | - | 73,220 |
04.10.24 10:04:25 | - | 73,240 |