KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:04 | - | 73,060 |
04.10.24 09:56:48 | - | 73,040 |
04.10.24 09:56:47 | - | 73,060 |
04.10.24 09:56:33 | - | 73,040 |
04.10.24 09:56:00 | - | 73,060 |
04.10.24 09:55:40 | - | 73,040 |
04.10.24 09:54:10 | - | 73,040 |
04.10.24 09:54:07 | - | 73,060 |
04.10.24 09:54:04 | - | 73,040 |
04.10.24 09:54:02 | - | 73,060 |
04.10.24 09:53:55 | - | 73,040 |
04.10.24 09:53:54 | - | 73,060 |
04.10.24 09:53:53 | - | 73,040 |
04.10.24 09:53:09 | - | 73,060 |
04.10.24 09:51:57 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:05 | - | 73,060 |
04.10.24 09:51:00 | - | 73,040 |
04.10.24 09:48:13 | - | 73,040 |
04.10.24 09:48:11 | - | 73,020 |
04.10.24 09:48:07 | - | 73,040 |
04.10.24 09:47:21 | - | 73,020 |
04.10.24 09:47:20 | - | 73,040 |
04.10.24 09:46:24 | - | 73,020 |
04.10.24 09:46:15 | - | 73,040 |
04.10.24 09:45:45 | - | 73,020 |
04.10.24 09:42:45 | - | 73,020 |
04.10.24 09:42:44 | - | 72,980 |
04.10.24 09:42:40 | - | 72,980 |
04.10.24 09:42:40 | - | 73,020 |
04.10.24 09:42:00 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:00 | - | 73,020 |
04.10.24 09:38:59 | - | 73,040 |
04.10.24 09:36:11 | - | 73,020 |
04.10.24 09:33:10 | - | 73,020 |
04.10.24 09:30:10 | - | 73,020 |
04.10.24 09:30:08 | - | 73,000 |
04.10.24 09:30:04 | - | 73,020 |
04.10.24 09:30:03 | - | 73,020 |
04.10.24 09:30:02 | - | 73,180 |
04.10.24 09:30:01 | - | 73,140 |
04.10.24 09:29:45 | - | 73,020 |
04.10.24 09:29:04 | - | 73,020 |
04.10.24 09:28:02 | - | 73,040 |
04.10.24 09:26:30 | - | 73,020 |
04.10.24 09:23:31 | - | 73,020 |