KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:57 | - | 73,220 |
04.10.24 11:20:55 | - | 73,200 |
04.10.24 11:20:23 | - | 73,200 |
04.10.24 11:17:22 | - | 73,200 |
04.10.24 11:14:22 | - | 73,200 |
04.10.24 11:11:24 | - | 73,200 |
04.10.24 11:11:21 | - | 73,180 |
04.10.24 11:11:18 | - | 73,100 |
04.10.24 11:11:17 | - | 73,120 |
04.10.24 11:11:16 | - | 73,140 |
04.10.24 11:11:15 | - | 73,140 |
04.10.24 11:11:06 | - | 73,200 |
04.10.24 11:11:02 | - | 73,180 |
04.10.24 11:11:01 | - | 73,160 |
04.10.24 11:11:00 | - | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:58 | - | 73,160 |
04.10.24 11:08:55 | - | 73,100 |
04.10.24 11:08:54 | - | 73,120 |
04.10.24 11:08:53 | - | 73,100 |
04.10.24 11:08:52 | - | 73,160 |
04.10.24 11:08:48 | - | 73,100 |
04.10.24 11:08:47 | - | 73,120 |
04.10.24 11:08:46 | - | 73,100 |
04.10.24 11:08:45 | - | 73,120 |
04.10.24 11:08:44 | - | 73,140 |
04.10.24 11:08:43 | - | 73,120 |
04.10.24 11:08:41 | - | 73,200 |
04.10.24 11:08:40 | - | 73,160 |
04.10.24 11:08:23 | - | 73,200 |
04.10.24 11:08:21 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:20 | - | 73,200 |
04.10.24 11:08:19 | - | 73,140 |
04.10.24 11:08:13 | - | 73,200 |
04.10.24 11:08:10 | - | 73,180 |
04.10.24 11:08:09 | - | 73,160 |
04.10.24 11:07:17 | - | 73,100 |
04.10.24 11:07:13 | - | 73,120 |
04.10.24 11:07:11 | - | 73,140 |
04.10.24 11:07:10 | - | 73,160 |
04.10.24 11:05:25 | - | 73,200 |
04.10.24 11:05:24 | - | 73,220 |
04.10.24 11:05:22 | - | 73,200 |
04.10.24 11:05:21 | - | 73,220 |
04.10.24 11:05:20 | - | 73,200 |
04.10.24 11:05:18 | - | 73,220 |