KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 11:44:27 | - | 73,000 |
05.10.24 11:41:26 | - | 73,000 |
05.10.24 11:38:26 | - | 73,000 |
05.10.24 11:35:25 | - | 73,000 |
05.10.24 11:32:25 | - | 73,000 |
05.10.24 11:29:24 | - | 73,000 |
05.10.24 11:26:24 | - | 73,000 |
05.10.24 11:23:23 | - | 73,000 |
05.10.24 11:20:23 | - | 73,000 |
05.10.24 11:17:22 | - | 73,000 |
05.10.24 11:14:22 | - | 73,000 |
05.10.24 11:11:21 | - | 73,000 |
05.10.24 11:08:21 | - | 73,000 |
05.10.24 11:05:21 | - | 73,000 |
05.10.24 11:02:20 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 10:59:20 | - | 73,000 |
05.10.24 10:56:19 | - | 73,000 |
05.10.24 10:53:19 | - | 73,000 |
05.10.24 10:50:18 | - | 73,000 |
05.10.24 10:47:18 | - | 73,000 |
05.10.24 10:44:17 | - | 73,000 |
05.10.24 10:41:17 | - | 73,000 |
05.10.24 10:38:16 | - | 73,000 |
05.10.24 10:35:16 | - | 73,000 |
05.10.24 10:32:15 | - | 73,000 |
05.10.24 10:29:15 | - | 73,000 |
05.10.24 10:26:15 | - | 73,000 |
05.10.24 10:23:14 | - | 73,000 |
05.10.24 10:20:14 | - | 73,000 |
05.10.24 10:17:13 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 10:14:13 | - | 73,000 |
05.10.24 10:11:12 | - | 73,000 |
05.10.24 10:08:12 | - | 73,000 |
05.10.24 10:05:12 | - | 73,000 |
05.10.24 10:02:11 | - | 73,000 |
05.10.24 09:59:11 | - | 73,000 |
05.10.24 09:56:11 | - | 73,000 |
05.10.24 09:53:10 | - | 73,000 |
05.10.24 09:50:10 | - | 73,000 |
05.10.24 09:47:10 | - | 73,000 |
05.10.24 09:44:09 | - | 73,000 |
05.10.24 09:41:09 | - | 73,000 |
05.10.24 09:38:09 | - | 73,000 |
05.10.24 09:38:08 | - | 72,740 |
05.10.24 09:36:32 | - | 73,140 |