KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:47:55 | - | 73,260 |
07.10.24 08:46:36 | - | 73,260 |
07.10.24 08:46:33 | - | 73,260 |
07.10.24 08:44:17 | - | 73,260 |
07.10.24 08:43:14 | - | 73,260 |
07.10.24 08:40:13 | - | 73,260 |
07.10.24 08:37:13 | - | 73,260 |
07.10.24 08:34:12 | - | 73,260 |
07.10.24 08:33:59 | - | 73,240 |
07.10.24 08:33:58 | - | 73,260 |
07.10.24 08:33:37 | - | 73,240 |
07.10.24 08:33:30 | - | 73,260 |
07.10.24 08:31:51 | - | 73,240 |
07.10.24 08:31:50 | - | 73,260 |
07.10.24 08:31:43 | - | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:29:32 | - | 73,260 |
07.10.24 08:26:31 | - | 73,260 |
07.10.24 08:25:45 | - | 73,280 |
07.10.24 08:25:08 | - | 73,260 |
07.10.24 08:22:54 | - | 73,280 |
07.10.24 08:22:35 | - | 73,260 |
07.10.24 08:21:26 | - | 73,280 |
07.10.24 08:20:45 | - | 73,260 |
07.10.24 08:19:09 | - | 73,280 |
07.10.24 08:18:10 | - | 73,260 |
07.10.24 08:15:14 | - | 73,280 |
07.10.24 08:12:13 | - | 73,280 |
07.10.24 08:12:10 | - | 73,260 |
07.10.24 08:10:17 | - | 73,280 |
07.10.24 08:08:10 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:05:10 | - | 73,260 |
07.10.24 08:02:10 | - | 73,260 |
07.10.24 08:00:04 | - | 73,280 |
07.10.24 08:00:00 | - | 73,100 |
07.10.24 07:58:12 | - | 73,100 |
07.10.24 07:57:02 | - | 73,080 |
07.10.24 07:54:01 | - | 73,080 |
07.10.24 07:53:06 | - | 73,100 |
07.10.24 07:50:06 | - | 73,100 |
07.10.24 07:47:06 | - | 73,100 |
07.10.24 07:44:05 | - | 73,100 |
07.10.24 07:41:05 | - | 73,100 |
07.10.24 07:38:05 | - | 73,100 |
07.10.24 07:35:04 | - | 73,100 |
07.10.24 07:32:03 | - | 73,100 |