KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:41 | - | 73,400 |
04.10.24 20:08:35 | - | 73,420 |
04.10.24 20:05:55 | - | 73,400 |
04.10.24 20:04:54 | - | 73,420 |
04.10.24 20:04:48 | - | 73,400 |
04.10.24 20:04:47 | - | 73,400 |
04.10.24 20:04:45 | - | 73,400 |
04.10.24 20:04:44 | - | 73,400 |
04.10.24 20:04:27 | - | 73,400 |
04.10.24 20:04:26 | - | 73,380 |
04.10.24 20:04:01 | - | 73,400 |
04.10.24 20:03:10 | - | 73,380 |
04.10.24 20:01:06 | - | 73,400 |
04.10.24 20:01:01 | - | 73,400 |
04.10.24 20:00:54 | - | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:32 | - | 73,400 |
04.10.24 20:00:31 | - | 73,420 |
04.10.24 20:00:27 | - | 73,400 |
04.10.24 20:00:09 | - | 73,420 |
04.10.24 20:00:08 | - | 73,400 |
04.10.24 20:00:04 | - | 73,400 |
04.10.24 19:59:51 | - | 73,420 |
04.10.24 19:59:50 | - | 73,400 |
04.10.24 19:57:57 | - | 73,400 |
04.10.24 19:57:55 | - | 73,400 |
04.10.24 19:57:54 | - | 73,400 |
04.10.24 19:55:03 | - | 73,420 |
04.10.24 19:52:02 | - | 73,420 |
04.10.24 19:51:59 | - | 73,400 |
04.10.24 19:51:53 | - | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:52 | - | 73,400 |
04.10.24 19:50:54 | - | 73,420 |
04.10.24 19:50:52 | - | 73,400 |
04.10.24 19:50:38 | - | 73,400 |
04.10.24 19:50:21 | - | 73,380 |
04.10.24 19:50:15 | - | 73,400 |
04.10.24 19:50:12 | - | 73,380 |
04.10.24 19:50:11 | - | 73,380 |
04.10.24 19:50:10 | - | 73,380 |
04.10.24 19:50:05 | - | 73,380 |
04.10.24 19:50:04 | - | 73,380 |
04.10.24 19:50:03 | - | 73,380 |
04.10.24 19:49:55 | - | 73,380 |
04.10.24 19:49:43 | - | 73,400 |
04.10.24 19:49:39 | - | 73,380 |