KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:20:58 | - | 72,820 |
04.10.24 07:20:55 | - | 72,800 |
04.10.24 07:20:54 | - | 72,820 |
04.10.24 07:20:00 | - | 72,800 |
04.10.24 07:18:31 | - | 72,960 |
04.10.24 07:15:30 | - | 72,960 |
04.10.24 07:12:30 | - | 72,960 |
04.10.24 07:12:29 | - | 72,860 |
04.10.24 07:12:22 | - | 72,980 |
04.10.24 07:12:21 | - | 72,880 |
04.10.24 07:11:53 | - | 72,960 |
04.10.24 07:08:52 | - | 72,960 |
03.10.24 22:59:32 | - | 72,860 |
03.10.24 22:59:30 | - | 72,840 |
03.10.24 22:59:23 | - | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:59:20 | - | 72,840 |
03.10.24 22:59:15 | - | 72,860 |
03.10.24 22:59:05 | - | 72,880 |
03.10.24 22:58:47 | - | 72,860 |
03.10.24 22:55:47 | - | 72,860 |
03.10.24 22:55:46 | - | 72,880 |
03.10.24 22:55:39 | - | 72,860 |
03.10.24 22:55:37 | - | 72,880 |
03.10.24 22:55:08 | - | 72,860 |
03.10.24 22:55:07 | - | 72,880 |
03.10.24 22:55:05 | - | 72,860 |
03.10.24 22:55:04 | - | 72,880 |
03.10.24 22:55:00 | - | 72,860 |
03.10.24 22:54:59 | - | 72,880 |
03.10.24 22:54:56 | - | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:54:55 | - | 72,880 |
03.10.24 22:54:38 | - | 72,860 |
03.10.24 22:54:35 | - | 72,880 |
03.10.24 22:54:21 | - | 72,860 |
03.10.24 22:54:18 | - | 72,880 |
03.10.24 22:54:05 | - | 72,860 |
03.10.24 22:54:04 | - | 72,880 |
03.10.24 22:53:55 | - | 72,860 |
03.10.24 22:53:53 | - | 72,880 |
03.10.24 22:53:38 | - | 72,860 |
03.10.24 22:53:37 | - | 72,880 |
03.10.24 22:53:09 | - | 72,860 |
03.10.24 22:53:07 | - | 72,880 |
03.10.24 22:53:02 | - | 72,860 |
03.10.24 22:53:01 | - | 72,880 |