KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:01:18 | - | 77,800 |
22.11.24 18:01:09 | - | 77,840 |
22.11.24 17:59:41 | - | 77,860 |
22.11.24 17:59:26 | - | 77,840 |
22.11.24 17:59:25 | - | 77,860 |
22.11.24 17:59:25 | - | 77,820 |
22.11.24 17:59:20 | - | 77,900 |
22.11.24 17:58:50 | - | 77,880 |
22.11.24 17:58:45 | - | 77,900 |
22.11.24 17:58:44 | - | 77,880 |
22.11.24 17:58:43 | - | 77,880 |
22.11.24 17:58:25 | - | 77,900 |
22.11.24 17:58:24 | - | 77,880 |
22.11.24 17:58:22 | - | 77,820 |
22.11.24 17:58:14 | - | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:58:14 | - | 77,800 |
22.11.24 17:58:03 | - | 77,820 |
22.11.24 17:58:03 | - | 77,780 |
22.11.24 17:58:02 | - | 77,820 |
22.11.24 17:57:51 | - | 77,800 |
22.11.24 17:57:49 | - | 77,780 |
22.11.24 17:57:15 | - | 77,800 |
22.11.24 17:57:15 | - | 77,780 |
22.11.24 17:56:17 | - | 77,820 |
22.11.24 17:56:15 | - | 77,800 |
22.11.24 17:54:20 | - | 77,820 |
22.11.24 17:54:20 | - | 77,780 |
22.11.24 17:52:02 | - | 77,800 |
22.11.24 17:52:02 | - | 77,780 |
22.11.24 17:51:58 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:51:57 | - | 77,780 |
22.11.24 17:51:54 | - | 77,800 |
22.11.24 17:51:53 | - | 77,780 |
22.11.24 17:51:52 | - | 77,800 |
22.11.24 17:51:48 | - | 77,780 |
22.11.24 17:51:47 | - | 77,780 |
22.11.24 17:51:45 | - | 77,780 |
22.11.24 17:51:32 | - | 77,780 |
22.11.24 17:51:30 | - | 77,800 |
22.11.24 17:51:28 | - | 77,780 |
22.11.24 17:49:06 | - | 77,800 |
22.11.24 17:49:05 | - | 77,780 |
22.11.24 17:49:03 | - | 77,800 |
22.11.24 17:49:01 | - | 77,800 |
22.11.24 17:48:31 | - | 77,820 |