CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:49:06 | - | 23,980 |
22.11.24 17:49:06 | - | 23,980 |
22.11.24 17:48:57 | - | 23,980 |
22.11.24 17:48:57 | - | 23,985 |
22.11.24 17:48:56 | - | 23,970 |
22.11.24 17:48:55 | - | 23,980 |
22.11.24 17:48:55 | - | 23,970 |
22.11.24 17:48:55 | - | 23,970 |
22.11.24 17:48:47 | - | 23,980 |
22.11.24 17:48:46 | - | 23,980 |
22.11.24 17:48:44 | - | 23,990 |
22.11.24 17:48:43 | - | 23,995 |
22.11.24 17:48:43 | - | 23,980 |
22.11.24 17:48:42 | - | 23,980 |
22.11.24 17:48:41 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:48:41 | - | 23,980 |
22.11.24 17:48:27 | - | 23,970 |
22.11.24 17:48:20 | - | 23,975 |
22.11.24 17:48:20 | - | 23,960 |
22.11.24 17:48:12 | - | 23,965 |
22.11.24 17:48:12 | - | 23,960 |
22.11.24 17:48:11 | - | 23,965 |
22.11.24 17:48:11 | - | 23,970 |
22.11.24 17:47:56 | - | 23,970 |
22.11.24 17:47:56 | - | 23,960 |
22.11.24 17:47:55 | - | 23,965 |
22.11.24 17:47:55 | - | 23,960 |
22.11.24 17:47:53 | - | 23,965 |
22.11.24 17:47:52 | - | 23,960 |
22.11.24 17:47:38 | - | 23,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:47:37 | - | 23,965 |
22.11.24 17:47:34 | - | 23,965 |
22.11.24 17:47:34 | - | 23,960 |
22.11.24 17:47:33 | - | 23,965 |
22.11.24 17:47:29 | - | 23,975 |
22.11.24 17:47:29 | - | 23,960 |
22.11.24 17:47:28 | - | 23,960 |
22.11.24 17:47:20 | - | 23,960 |
22.11.24 17:47:20 | - | 23,950 |
22.11.24 17:47:19 | - | 23,960 |
22.11.24 17:47:18 | - | 23,950 |
22.11.24 17:47:12 | - | 23,955 |
22.11.24 17:47:12 | - | 23,955 |
22.11.24 17:47:12 | - | 23,955 |
22.11.24 17:47:12 | - | 23,950 |