CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:36:31 | - | 23,940 |
22.11.24 18:36:31 | - | 23,950 |
22.11.24 18:36:30 | - | 23,940 |
22.11.24 18:36:24 | - | 23,950 |
22.11.24 18:36:24 | - | 23,940 |
22.11.24 18:36:23 | - | 23,940 |
22.11.24 18:36:10 | - | 23,940 |
22.11.24 18:36:09 | - | 23,945 |
22.11.24 18:36:08 | - | 23,945 |
22.11.24 18:36:06 | - | 23,945 |
22.11.24 18:36:05 | - | 23,945 |
22.11.24 18:36:01 | - | 23,945 |
22.11.24 18:35:58 | - | 23,945 |
22.11.24 18:35:37 | - | 23,945 |
22.11.24 18:35:36 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:35:35 | - | 23,945 |
22.11.24 18:35:30 | - | 23,950 |
22.11.24 18:35:29 | - | 23,945 |
22.11.24 18:35:23 | - | 23,950 |
22.11.24 18:35:23 | - | 23,940 |
22.11.24 18:34:49 | - | 23,955 |
22.11.24 18:34:48 | - | 23,940 |
22.11.24 18:34:46 | - | 23,945 |
22.11.24 18:34:46 | - | 23,930 |
22.11.24 18:34:45 | - | 23,945 |
22.11.24 18:34:45 | - | 23,940 |
22.11.24 18:34:02 | - | 23,935 |
22.11.24 18:34:01 | - | 23,930 |
22.11.24 18:34:00 | - | 23,950 |
22.11.24 18:33:43 | - | 23,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:33:00 | - | 23,945 |
22.11.24 18:32:59 | - | 23,940 |
22.11.24 18:32:59 | - | 23,940 |
22.11.24 18:32:49 | - | 23,950 |
22.11.24 18:32:44 | - | 23,955 |
22.11.24 18:32:43 | - | 23,950 |
22.11.24 18:32:43 | - | 23,955 |
22.11.24 18:32:42 | - | 23,945 |
22.11.24 18:32:29 | - | 23,945 |
22.11.24 18:32:16 | - | 23,950 |
22.11.24 18:32:16 | - | 23,950 |
22.11.24 18:32:15 | - | 23,960 |
22.11.24 18:32:10 | - | 23,955 |
22.11.24 18:31:54 | - | 23,955 |
22.11.24 18:31:41 | - | 23,955 |