CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:38:48 | - | 24,130 |
22.11.24 20:38:48 | - | 24,120 |
22.11.24 20:38:47 | - | 24,130 |
22.11.24 20:37:23 | - | 24,120 |
22.11.24 20:37:22 | - | 24,130 |
22.11.24 20:37:22 | - | 24,120 |
22.11.24 20:37:12 | - | 24,130 |
22.11.24 20:37:12 | - | 24,120 |
22.11.24 20:36:58 | - | 24,120 |
22.11.24 20:36:52 | - | 24,115 |
22.11.24 20:36:47 | - | 24,115 |
22.11.24 20:36:46 | - | 24,115 |
22.11.24 20:36:45 | - | 24,115 |
22.11.24 20:36:41 | - | 24,115 |
22.11.24 20:36:33 | - | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:36:18 | - | 24,115 |
22.11.24 20:36:15 | - | 24,115 |
22.11.24 20:36:14 | - | 24,120 |
22.11.24 20:36:12 | - | 24,110 |
22.11.24 20:36:09 | - | 24,120 |
22.11.24 20:36:07 | - | 24,115 |
22.11.24 20:35:43 | - | 24,115 |
22.11.24 20:35:43 | - | 24,110 |
22.11.24 20:35:38 | - | 24,115 |
22.11.24 20:35:33 | - | 24,110 |
22.11.24 20:33:31 | - | 24,110 |
22.11.24 20:33:25 | - | 24,110 |
22.11.24 20:33:24 | - | 24,120 |
22.11.24 20:33:21 | - | 24,115 |
22.11.24 20:33:13 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:33:13 | - | 24,115 |
22.11.24 20:33:08 | - | 24,120 |
22.11.24 20:33:04 | - | 24,110 |
22.11.24 20:33:04 | - | 24,110 |
22.11.24 20:33:00 | - | 24,110 |
22.11.24 20:32:59 | - | 24,110 |
22.11.24 20:32:58 | - | 24,110 |
22.11.24 20:31:55 | - | 24,120 |
22.11.24 20:31:51 | - | 24,110 |
22.11.24 20:31:07 | - | 24,110 |
22.11.24 20:31:06 | - | 24,110 |
22.11.24 20:30:17 | - | 24,110 |
22.11.24 20:30:16 | - | 24,100 |
22.11.24 20:29:11 | - | 24,100 |
22.11.24 20:29:00 | - | 24,100 |