CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:32:31 | - | 23,995 |
22.11.24 21:32:31 | - | 23,995 |
22.11.24 21:32:30 | - | 23,990 |
22.11.24 21:32:29 | - | 24,000 |
22.11.24 21:32:28 | - | 23,995 |
22.11.24 21:32:26 | - | 24,000 |
22.11.24 21:32:25 | - | 23,995 |
22.11.24 21:32:24 | - | 23,995 |
22.11.24 21:32:24 | - | 23,990 |
22.11.24 21:31:57 | - | 23,990 |
22.11.24 21:31:55 | - | 23,970 |
22.11.24 21:31:45 | - | 23,970 |
22.11.24 21:31:45 | - | 23,970 |
22.11.24 21:31:44 | - | 23,990 |
22.11.24 21:31:44 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:31:43 | - | 23,980 |
22.11.24 21:31:42 | - | 23,970 |
22.11.24 21:31:38 | - | 23,990 |
22.11.24 21:31:37 | - | 23,970 |
22.11.24 21:31:33 | - | 23,970 |
22.11.24 21:31:32 | - | 23,970 |
22.11.24 21:31:32 | - | 23,985 |
22.11.24 21:31:27 | - | 23,990 |
22.11.24 21:31:18 | - | 23,995 |
22.11.24 21:31:18 | - | 23,995 |
22.11.24 21:31:17 | - | 23,995 |
22.11.24 21:31:17 | - | 23,995 |
22.11.24 21:31:16 | - | 23,990 |
22.11.24 21:31:12 | - | 23,995 |
22.11.24 21:31:10 | - | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:31:10 | - | 23,995 |
22.11.24 21:30:50 | - | 23,995 |
22.11.24 21:30:49 | - | 24,000 |
22.11.24 21:30:49 | - | 23,995 |
22.11.24 21:30:48 | - | 23,995 |
22.11.24 21:30:36 | - | 24,005 |
22.11.24 21:30:33 | - | 24,000 |
22.11.24 21:30:33 | - | 24,000 |
22.11.24 21:30:32 | - | 24,000 |
22.11.24 21:30:24 | - | 24,010 |
22.11.24 21:30:24 | - | 24,010 |
22.11.24 21:30:17 | - | 24,025 |
22.11.24 21:30:17 | - | 24,020 |
22.11.24 21:30:16 | - | 24,035 |
22.11.24 21:30:12 | - | 24,035 |