CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:38:10 | - | 24,120 |
25.11.24 15:38:01 | - | 24,110 |
25.11.24 15:38:01 | - | 24,105 |
25.11.24 15:38:00 | - | 24,120 |
25.11.24 15:38:00 | - | 24,100 |
25.11.24 15:37:55 | - | 24,100 |
25.11.24 15:37:53 | - | 24,100 |
25.11.24 15:37:53 | - | 24,110 |
25.11.24 15:37:52 | - | 24,115 |
25.11.24 15:37:52 | - | 24,120 |
25.11.24 15:37:46 | - | 24,155 |
25.11.24 15:37:44 | - | 24,155 |
25.11.24 15:37:42 | - | 24,150 |
25.11.24 15:37:41 | - | 24,155 |
25.11.24 15:37:37 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:37:36 | - | 24,130 |
25.11.24 15:37:36 | - | 24,130 |
25.11.24 15:37:35 | - | 24,130 |
25.11.24 15:37:34 | - | 24,130 |
25.11.24 15:37:33 | - | 24,135 |
25.11.24 15:37:33 | - | 24,130 |
25.11.24 15:37:32 | - | 24,135 |
25.11.24 15:37:31 | - | 24,120 |
25.11.24 15:37:30 | - | 24,130 |
25.11.24 15:37:29 | - | 24,120 |
25.11.24 15:37:28 | - | 24,110 |
25.11.24 15:37:27 | - | 24,110 |
25.11.24 15:37:24 | - | 24,115 |
25.11.24 15:37:23 | - | 24,105 |
25.11.24 15:37:22 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:37:20 | - | 24,105 |
25.11.24 15:37:20 | - | 24,105 |
25.11.24 15:37:19 | - | 24,090 |
25.11.24 15:37:18 | - | 24,095 |
25.11.24 15:37:17 | - | 24,095 |
25.11.24 15:37:16 | - | 24,090 |
25.11.24 15:36:52 | - | 24,100 |
25.11.24 15:36:50 | - | 24,115 |
25.11.24 15:36:49 | - | 24,110 |
25.11.24 15:36:47 | - | 24,110 |
25.11.24 15:36:45 | - | 24,110 |
25.11.24 15:36:42 | - | 24,110 |
25.11.24 15:36:40 | - | 24,110 |
25.11.24 15:36:38 | - | 24,110 |
25.11.24 15:36:38 | - | 24,100 |