GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 07:20:07 | - | 241,300 |
17.06.25 07:20:04 | - | 241,300 |
17.06.25 07:20:00 | - | 241,300 |
17.06.25 07:19:55 | - | 241,300 |
17.06.25 07:19:52 | - | 241,300 |
17.06.25 07:19:50 | - | 241,300 |
17.06.25 07:19:41 | - | 241,300 |
17.06.25 07:19:39 | - | 241,300 |
17.06.25 07:19:37 | - | 241,300 |
17.06.25 07:19:33 | - | 241,300 |
17.06.25 07:19:32 | - | 241,300 |
17.06.25 07:19:30 | - | 241,300 |
17.06.25 07:19:27 | - | 241,300 |
17.06.25 07:19:25 | - | 241,300 |
17.06.25 07:19:22 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 07:19:20 | - | 241,300 |
17.06.25 07:19:11 | - | 241,300 |
17.06.25 07:19:10 | - | 241,250 |
17.06.25 07:19:09 | - | 241,300 |
17.06.25 07:19:08 | - | 241,300 |
17.06.25 07:19:07 | - | 241,250 |
17.06.25 07:19:04 | - | 241,300 |
17.06.25 07:19:03 | - | 241,250 |
17.06.25 07:19:02 | - | 241,300 |
17.06.25 07:19:00 | - | 241,250 |
17.06.25 07:18:59 | - | 241,300 |
17.06.25 07:18:58 | - | 241,350 |
17.06.25 07:18:35 | - | 241,300 |
17.06.25 07:18:34 | - | 241,350 |
17.06.25 07:18:27 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 07:18:24 | - | 241,350 |
17.06.25 07:18:23 | - | 241,300 |
17.06.25 07:18:22 | - | 241,350 |
17.06.25 07:18:21 | - | 241,300 |
17.06.25 07:18:20 | - | 241,350 |
17.06.25 07:18:18 | - | 241,300 |
17.06.25 07:18:16 | - | 241,300 |
17.06.25 07:18:14 | - | 241,300 |
17.06.25 07:18:13 | - | 241,300 |
17.06.25 07:18:07 | - | 241,300 |
17.06.25 07:18:06 | - | 241,300 |
17.06.25 07:18:04 | - | 241,300 |
17.06.25 07:18:00 | - | 241,300 |
17.06.25 07:17:58 | - | 241,300 |
17.06.25 07:17:57 | - | 241,300 |