GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 07:25:16 | - | 241,300 |
17.06.25 07:25:12 | - | 241,250 |
17.06.25 07:25:11 | - | 241,300 |
17.06.25 07:25:10 | - | 241,250 |
17.06.25 07:25:09 | - | 241,300 |
17.06.25 07:25:07 | - | 241,250 |
17.06.25 07:25:04 | - | 241,300 |
17.06.25 07:25:03 | - | 241,250 |
17.06.25 07:25:02 | - | 241,300 |
17.06.25 07:25:00 | - | 241,250 |
17.06.25 07:24:58 | - | 241,300 |
17.06.25 07:24:57 | - | 241,300 |
17.06.25 07:24:56 | - | 241,300 |
17.06.25 07:24:52 | - | 241,300 |
17.06.25 07:24:38 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 07:24:37 | - | 241,250 |
17.06.25 07:24:21 | - | 241,300 |
17.06.25 07:24:20 | - | 241,300 |
17.06.25 07:24:17 | - | 241,300 |
17.06.25 07:24:15 | - | 241,300 |
17.06.25 07:24:10 | - | 241,300 |
17.06.25 07:24:08 | - | 241,300 |
17.06.25 07:24:06 | - | 241,300 |
17.06.25 07:24:05 | - | 241,300 |
17.06.25 07:23:57 | - | 241,300 |
17.06.25 07:23:56 | - | 241,300 |
17.06.25 07:23:48 | - | 241,300 |
17.06.25 07:23:42 | - | 241,300 |
17.06.25 07:23:39 | - | 241,300 |
17.06.25 07:23:38 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 07:23:33 | - | 241,300 |
17.06.25 07:23:32 | - | 241,300 |
17.06.25 07:23:22 | - | 241,300 |
17.06.25 07:23:21 | - | 241,300 |
17.06.25 07:23:11 | - | 241,300 |
17.06.25 07:23:10 | - | 241,300 |
17.06.25 07:23:09 | - | 241,300 |
17.06.25 07:23:08 | - | 241,300 |
17.06.25 07:22:57 | - | 241,300 |
17.06.25 07:22:55 | - | 241,250 |
17.06.25 07:22:53 | - | 241,300 |
17.06.25 07:22:51 | - | 241,250 |
17.06.25 07:22:49 | - | 241,300 |
17.06.25 07:22:42 | - | 241,250 |
17.06.25 07:22:41 | - | 241,300 |