NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:48:10 | - | 1,570 |
12.12.24 14:47:40 | - | 1,560 |
12.12.24 14:47:20 | - | 1,570 |
12.12.24 14:47:03 | - | 1,560 |
12.12.24 14:46:52 | - | 1,570 |
12.12.24 14:25:09 | - | 1,490 |
12.12.24 14:23:25 | - | 1,500 |
12.12.24 13:17:17 | - | 1,470 |
12.12.24 12:16:52 | - | 1,460 |
12.12.24 12:03:21 | - | 1,460 |
12.12.24 12:02:25 | - | 1,490 |
12.12.24 12:02:21 | - | 1,480 |
12.12.24 11:56:39 | - | 1,450 |
12.12.24 11:56:20 | - | 1,440 |
12.12.24 10:58:41 | - | 1,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:12:19 | - | 1,480 |
12.12.24 09:02:22 | - | 1,520 |
12.12.24 09:02:08 | - | 1,520 |
12.12.24 09:00:04 | - | 1,440 |
12.12.24 08:51:29 | - | 1,390 |
12.12.24 08:30:03 | - | 1,390 |
12.12.24 08:30:00 | - | 1,440 |
12.12.24 08:00:14 | - | 1,390 |
12.12.24 08:00:04 | - | 1,410 |
11.12.24 19:30:58 | - | 1,390 |
11.12.24 18:49:18 | - | 1,390 |
11.12.24 17:40:51 | - | 1,390 |
11.12.24 17:36:08 | - | 1,430 |
11.12.24 17:31:01 | - | 1,470 |
11.12.24 17:20:12 | - | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:14:06 | - | 1,520 |
11.12.24 16:13:51 | - | 1,520 |
11.12.24 13:17:52 | - | 1,520 |
11.12.24 13:17:23 | - | 1,520 |
11.12.24 10:23:43 | - | 1,520 |
11.12.24 09:22:56 | - | 1,520 |
11.12.24 09:22:45 | - | 1,540 |
11.12.24 09:02:30 | - | 1,560 |
11.12.24 08:52:02 | - | 1,510 |
11.12.24 08:30:02 | - | 1,510 |
11.12.24 08:30:00 | - | 1,510 |
11.12.24 08:00:06 | - | 1,510 |
10.12.24 18:45:07 | - | 1,510 |
10.12.24 18:44:31 | - | 1,520 |
10.12.24 18:33:03 | - | 1,510 |