NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:00:21 | - | 1,540 |
19.12.24 08:00:14 | - | 1,560 |
19.12.24 08:00:07 | - | 1,580 |
18.12.24 17:41:18 | - | 1,560 |
18.12.24 17:36:17 | - | 1,570 |
18.12.24 17:34:36 | - | 1,620 |
18.12.24 17:31:03 | - | 1,640 |
18.12.24 16:27:22 | - | 1,680 |
18.12.24 16:26:41 | - | 1,680 |
18.12.24 16:16:35 | - | 1,680 |
18.12.24 16:16:33 | - | 1,700 |
18.12.24 13:17:26 | - | 1,710 |
18.12.24 13:17:25 | - | 1,700 |
18.12.24 13:01:20 | - | 1,710 |
18.12.24 12:50:58 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:33 | - | 1,700 |
18.12.24 12:29:59 | - | 1,700 |
18.12.24 12:19:20 | - | 1,770 |
18.12.24 10:43:06 | - | 1,770 |
18.12.24 10:42:32 | - | 1,710 |
18.12.24 10:16:18 | - | 1,680 |
18.12.24 10:14:38 | - | 1,680 |
18.12.24 10:14:13 | - | 1,680 |
18.12.24 09:46:49 | - | 1,680 |
18.12.24 09:23:12 | - | 1,720 |
18.12.24 09:02:10 | - | 1,680 |
18.12.24 09:01:32 | - | 1,590 |
18.12.24 08:30:01 | - | 1,570 |
18.12.24 08:29:59 | - | 1,600 |
18.12.24 08:00:12 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:00:05 | - | 1,590 |
17.12.24 18:53:16 | - | 1,570 |
17.12.24 18:31:56 | - | 1,570 |
17.12.24 17:38:15 | - | 1,570 |
17.12.24 17:38:13 | - | 1,600 |
17.12.24 15:04:44 | - | 1,690 |
17.12.24 15:02:59 | - | 1,690 |
17.12.24 13:14:40 | - | 1,690 |
17.12.24 12:00:09 | - | 1,690 |
17.12.24 09:44:10 | - | 1,540 |
17.12.24 09:15:16 | - | 1,540 |
17.12.24 09:02:27 | - | 1,540 |
17.12.24 08:30:00 | - | 1,500 |
17.12.24 08:29:58 | - | 1,480 |
17.12.24 08:01:06 | - | 1,500 |