NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:36:12 | - | 0,750 |
04.06.25 17:36:05 | - | 0,770 |
04.06.25 17:31:02 | - | 0,760 |
04.06.25 17:30:26 | - | 0,805 |
04.06.25 17:06:15 | - | 0,805 |
04.06.25 17:06:15 | - | 0,805 |
04.06.25 17:01:16 | - | 0,805 |
04.06.25 17:01:12 | - | 0,805 |
04.06.25 17:01:07 | - | 0,805 |
04.06.25 16:50:10 | - | 0,845 |
04.06.25 15:14:31 | - | 0,845 |
04.06.25 15:13:41 | - | 0,830 |
04.06.25 15:13:31 | - | 0,825 |
04.06.25 15:13:31 | - | 0,825 |
04.06.25 15:09:39 | - | 0,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:56:32 | - | 0,805 |
04.06.25 14:56:11 | - | 0,805 |
04.06.25 14:55:50 | - | 0,805 |
04.06.25 14:55:43 | - | 0,805 |
04.06.25 14:55:40 | - | 0,805 |
04.06.25 14:55:38 | - | 0,805 |
04.06.25 14:26:31 | - | 0,805 |
04.06.25 14:07:06 | - | 0,805 |
04.06.25 14:06:29 | - | 0,655 |
04.06.25 14:06:28 | - | 0,750 |
04.06.25 13:17:07 | - | 0,805 |
04.06.25 13:17:03 | - | 0,805 |
04.06.25 13:06:25 | - | 0,805 |
04.06.25 13:04:44 | - | 0,655 |
04.06.25 12:44:52 | - | 0,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:29:41 | - | 0,825 |
04.06.25 10:35:57 | - | 0,825 |
04.06.25 09:53:13 | - | 0,825 |
04.06.25 09:44:59 | - | 0,825 |
04.06.25 09:40:53 | - | 0,655 |
04.06.25 09:40:50 | - | 0,870 |
04.06.25 09:12:33 | - | 0,870 |
04.06.25 09:12:22 | - | 0,655 |
04.06.25 09:09:33 | - | 0,655 |
04.06.25 09:09:33 | - | 0,810 |
04.06.25 09:02:23 | - | 0,870 |
04.06.25 09:01:00 | - | 0,845 |
04.06.25 08:51:01 | - | 0,815 |
04.06.25 08:50:08 | - | 0,800 |
04.06.25 08:27:27 | - | 0,815 |