NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:19 | - | 0,815 |
13:17:14 | - | 0,810 |
12:04:10 | - | 0,815 |
11:58:15 | - | 0,810 |
09:02:55 | - | 0,775 |
09:02:20 | - | 0,775 |
09:01:00 | - | 0,750 |
08:27:00 | - | 0,705 |
10.06.25 22:00:02 | - | 0,710 |
10.06.25 18:16:24 | - | 0,715 |
10.06.25 18:11:19 | - | 0,710 |
10.06.25 17:36:19 | - | 0,710 |
10.06.25 17:36:13 | - | 0,730 |
10.06.25 17:31:02 | - | 0,770 |
10.06.25 15:01:10 | - | 0,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:43:52 | - | 0,775 |
10.06.25 13:17:27 | - | 0,775 |
10.06.25 13:17:22 | - | 0,770 |
10.06.25 12:55:43 | - | 0,775 |
10.06.25 12:52:33 | - | 0,770 |
10.06.25 12:52:28 | - | 0,775 |
10.06.25 11:02:46 | - | 0,780 |
10.06.25 11:01:51 | - | 0,775 |
10.06.25 11:01:19 | - | 0,620 |
10.06.25 11:00:57 | - | 0,615 |
10.06.25 11:00:57 | - | 0,705 |
10.06.25 10:59:30 | - | 0,755 |
10.06.25 10:52:18 | - | 0,750 |
10.06.25 10:44:11 | - | 0,605 |
10.06.25 10:44:11 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:20 | - | 0,815 |
10.06.25 09:01:00 | - | 0,780 |
10.06.25 08:42:27 | - | 0,740 |
06.06.25 19:07:39 | - | 0,780 |
06.06.25 19:07:32 | - | 0,770 |
06.06.25 17:36:20 | - | 0,765 |
06.06.25 17:36:15 | - | 0,790 |
06.06.25 17:31:02 | - | 0,835 |
06.06.25 16:26:54 | - | 0,835 |
06.06.25 16:26:49 | - | 0,830 |
06.06.25 14:03:07 | - | 0,815 |
06.06.25 13:17:10 | - | 0,805 |
06.06.25 13:17:06 | - | 0,805 |
06.06.25 12:30:22 | - | 0,805 |
06.06.25 09:33:07 | - | 0,810 |