NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:39 | - | 0,780 |
06.06.25 19:07:32 | - | 0,770 |
06.06.25 17:36:20 | - | 0,765 |
06.06.25 17:36:15 | - | 0,790 |
06.06.25 17:31:02 | - | 0,835 |
06.06.25 16:26:54 | - | 0,835 |
06.06.25 16:26:49 | - | 0,830 |
06.06.25 14:03:07 | - | 0,815 |
06.06.25 13:17:10 | - | 0,805 |
06.06.25 13:17:06 | - | 0,805 |
06.06.25 12:30:22 | - | 0,805 |
06.06.25 09:33:07 | - | 0,810 |
06.06.25 09:33:01 | - | 0,805 |
06.06.25 09:32:56 | - | 0,810 |
06.06.25 09:32:46 | - | 0,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:32:41 | - | 0,810 |
06.06.25 09:02:29 | - | 0,810 |
06.06.25 09:01:00 | - | 0,790 |
06.06.25 08:01:22 | - | 0,750 |
06.06.25 07:48:32 | - | 0,750 |
05.06.25 19:07:33 | - | 0,755 |
05.06.25 19:07:26 | - | 0,775 |
05.06.25 17:36:17 | - | 0,755 |
05.06.25 17:36:10 | - | 0,775 |
05.06.25 17:31:02 | - | 0,835 |
05.06.25 14:49:56 | - | 0,830 |
05.06.25 14:49:49 | - | 0,830 |
05.06.25 14:49:36 | - | 0,825 |
05.06.25 13:25:53 | - | 0,830 |
05.06.25 13:25:48 | - | 0,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:17:24 | - | 0,825 |
05.06.25 10:34:23 | - | 0,825 |
05.06.25 10:34:23 | - | 0,815 |
05.06.25 10:30:00 | - | 0,805 |
05.06.25 10:29:40 | - | 0,810 |
05.06.25 09:02:30 | - | 0,810 |
05.06.25 09:01:00 | - | 0,795 |
05.06.25 07:30:02 | - | 0,745 |
04.06.25 22:00:04 | - | 0,750 |
04.06.25 21:58:01 | - | 0,755 |
04.06.25 20:42:54 | - | 0,765 |
04.06.25 20:34:14 | - | 0,760 |
04.06.25 17:36:12 | - | 0,750 |
04.06.25 17:36:05 | - | 0,770 |
04.06.25 17:31:02 | - | 0,760 |