NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:00:02 | - | 0,755 |
12.06.25 20:52:51 | - | 0,760 |
12.06.25 20:52:44 | - | 0,780 |
12.06.25 18:43:22 | - | 0,760 |
12.06.25 17:38:21 | - | 0,765 |
12.06.25 17:36:17 | - | 0,760 |
12.06.25 17:36:12 | - | 0,780 |
12.06.25 16:07:05 | - | 0,835 |
12.06.25 13:17:23 | - | 0,815 |
11.06.25 22:00:04 | - | 0,775 |
11.06.25 17:36:19 | - | 0,780 |
11.06.25 17:36:14 | - | 0,800 |
11.06.25 17:31:01 | - | 0,840 |
11.06.25 15:48:36 | - | 0,815 |
11.06.25 13:17:19 | - | 0,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:17:14 | - | 0,810 |
11.06.25 12:04:10 | - | 0,815 |
11.06.25 11:58:15 | - | 0,810 |
11.06.25 09:02:55 | - | 0,775 |
11.06.25 09:02:20 | - | 0,775 |
11.06.25 09:01:00 | - | 0,750 |
11.06.25 08:27:00 | - | 0,705 |
10.06.25 22:00:02 | - | 0,710 |
10.06.25 18:16:24 | - | 0,715 |
10.06.25 18:11:19 | - | 0,710 |
10.06.25 17:36:19 | - | 0,710 |
10.06.25 17:36:13 | - | 0,730 |
10.06.25 17:31:02 | - | 0,770 |
10.06.25 15:01:10 | - | 0,775 |
10.06.25 13:43:52 | - | 0,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:17:27 | - | 0,775 |
10.06.25 13:17:22 | - | 0,770 |
10.06.25 12:55:43 | - | 0,775 |
10.06.25 12:52:33 | - | 0,770 |
10.06.25 12:52:28 | - | 0,775 |
10.06.25 11:02:46 | - | 0,780 |
10.06.25 11:01:51 | - | 0,775 |
10.06.25 11:01:19 | - | 0,620 |
10.06.25 11:00:57 | - | 0,615 |
10.06.25 11:00:57 | - | 0,705 |
10.06.25 10:59:30 | - | 0,755 |
10.06.25 10:52:18 | - | 0,750 |
10.06.25 10:44:11 | - | 0,605 |
10.06.25 10:44:11 | - | 0,760 |
10.06.25 09:02:20 | - | 0,815 |