NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | 0 | 1,020 |
08:08:55 | 0 | 0,980 |
28.08.25 16:00:25 | 0 | 1,030 |
28.08.25 09:10:07 | 0 | 1,020 |
28.08.25 08:10:50 | 0 | 1,070 |
27.08.25 16:00:20 | 0 | 1,020 |
27.08.25 09:10:16 | 0 | 1,020 |
27.08.25 08:09:48 | 0 | 0,980 |
26.08.25 16:00:20 | 0 | 1,030 |
26.08.25 09:10:07 | 0 | 1,030 |
26.08.25 08:10:50 | 0 | 0,975 |
25.08.25 16:00:08 | 0 | 1,020 |
25.08.25 09:10:16 | 0 | 1,000 |
25.08.25 08:10:45 | 0 | 0,990 |
22.08.25 16:00:09 | 0 | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 09:10:22 | 0 | 1,000 |
22.08.25 08:10:50 | 0 | 0,990 |
21.08.25 16:00:24 | 0 | 1,000 |
21.08.25 09:10:13 | 0 | 1,000 |
21.08.25 08:10:44 | 0 | 0,990 |
20.08.25 16:00:10 | 0 | 1,000 |
20.08.25 09:10:07 | 0 | 1,000 |
20.08.25 08:10:50 | 0 | 0,990 |
19.08.25 16:00:13 | 0 | 1,000 |
19.08.25 09:10:12 | 0 | 1,000 |
19.08.25 08:10:50 | 0 | 0,990 |
18.08.25 16:00:08 | 0 | 1,020 |
18.08.25 09:10:18 | 0 | 0,975 |
18.08.25 08:10:50 | 0 | 0,915 |
15.08.25 16:00:10 | 0 | 0,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 09:10:07 | 0 | 1,020 |
15.08.25 08:10:51 | 0 | 1,000 |
14.08.25 16:00:08 | 0 | 1,140 |
14.08.25 09:10:13 | 0 | 1,190 |
14.08.25 08:10:49 | 0 | 1,100 |
13.08.25 16:00:08 | 0 | 1,010 |
13.08.25 09:10:07 | 0 | 1,040 |
13.08.25 08:11:01 | 0 | 1,010 |
12.08.25 16:00:12 | 0 | 1,040 |
12.08.25 09:10:07 | 0 | 1,030 |
12.08.25 08:10:42 | 0 | 1,000 |
11.08.25 16:00:20 | 0 | 1,030 |
11.08.25 09:10:07 | 0 | 1,030 |
11.08.25 08:10:51 | 0 | 1,020 |
08.08.25 16:00:14 | 0 | 1,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login