NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:29:47 | - | 1,670 |
06.12.24 13:17:13 | - | 1,670 |
06.12.24 11:23:47 | - | 1,670 |
06.12.24 11:05:12 | - | 1,600 |
06.12.24 09:02:20 | - | 1,690 |
06.12.24 09:02:20 | - | 1,680 |
06.12.24 09:02:06 | - | 1,680 |
06.12.24 09:00:05 | - | 1,690 |
06.12.24 08:51:06 | - | 1,600 |
06.12.24 08:30:25 | - | 1,600 |
06.12.24 08:30:01 | - | 1,630 |
06.12.24 08:01:07 | - | 1,600 |
06.12.24 08:00:11 | - | 1,580 |
06.12.24 08:00:03 | - | 1,580 |
05.12.24 17:54:36 | - | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:36:27 | - | 1,620 |
05.12.24 17:34:38 | - | 1,630 |
05.12.24 17:31:03 | - | 1,650 |
05.12.24 13:17:29 | - | 1,680 |
05.12.24 13:17:28 | - | 1,680 |
05.12.24 12:41:50 | - | 1,680 |
05.12.24 12:31:44 | - | 1,690 |
05.12.24 12:28:36 | - | 1,680 |
05.12.24 09:09:29 | - | 1,690 |
05.12.24 09:06:42 | - | 1,700 |
05.12.24 09:02:22 | - | 1,730 |
05.12.24 09:00:07 | - | 1,690 |
05.12.24 08:53:30 | - | 1,610 |
05.12.24 08:35:01 | - | 1,610 |
05.12.24 08:30:02 | - | 1,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:00:14 | - | 1,610 |
05.12.24 08:00:05 | - | 1,660 |
04.12.24 17:36:05 | - | 1,610 |
04.12.24 17:36:04 | - | 1,620 |
04.12.24 17:36:03 | - | 1,630 |
04.12.24 17:31:01 | - | 1,690 |
04.12.24 17:27:22 | - | 1,740 |
04.12.24 17:01:34 | - | 1,620 |
04.12.24 13:42:29 | - | 1,740 |
04.12.24 13:17:16 | - | 1,740 |
04.12.24 13:04:12 | - | 1,740 |
04.12.24 11:32:23 | - | 1,750 |
04.12.24 11:32:05 | - | 1,740 |
04.12.24 11:32:04 | - | 1,740 |
04.12.24 09:20:26 | - | 1,730 |