NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:06:08 | - | 1,600 |
02.12.24 08:00:16 | - | 1,610 |
02.12.24 08:00:03 | - | 1,630 |
29.11.24 18:13:14 | - | 1,710 |
29.11.24 18:13:13 | - | 1,700 |
29.11.24 17:39:36 | - | 1,600 |
29.11.24 17:36:14 | - | 1,620 |
29.11.24 17:34:37 | - | 1,670 |
29.11.24 17:31:02 | - | 1,680 |
29.11.24 16:04:18 | - | 1,710 |
29.11.24 13:17:17 | - | 1,720 |
29.11.24 13:17:16 | - | 1,710 |
29.11.24 11:12:51 | - | 1,720 |
29.11.24 09:02:34 | - | 1,720 |
29.11.24 09:02:25 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:51:24 | - | 1,750 |
29.11.24 08:30:02 | - | 1,750 |
29.11.24 08:30:00 | - | 1,680 |
29.11.24 08:01:08 | - | 1,750 |
29.11.24 08:00:12 | - | 1,760 |
29.11.24 08:00:04 | - | 1,680 |
28.11.24 17:36:17 | - | 1,760 |
28.11.24 17:36:15 | - | 1,770 |
28.11.24 17:31:02 | - | 1,760 |
28.11.24 15:16:15 | - | 1,720 |
28.11.24 14:41:34 | - | 1,710 |
28.11.24 13:13:01 | - | 1,700 |
28.11.24 09:02:58 | - | 1,710 |
28.11.24 09:02:11 | - | 1,700 |
28.11.24 09:00:03 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:51:10 | - | 1,600 |
28.11.24 08:30:02 | - | 1,600 |
28.11.24 08:29:59 | - | 1,600 |
28.11.24 08:03:21 | - | 1,600 |
28.11.24 08:00:10 | - | 1,610 |
28.11.24 07:32:05 | - | 1,630 |
27.11.24 18:15:14 | - | 1,700 |
27.11.24 18:14:10 | - | 1,710 |
27.11.24 18:13:08 | - | 1,700 |
27.11.24 17:48:50 | - | 1,590 |
27.11.24 17:39:58 | - | 1,600 |
27.11.24 17:38:46 | - | 1,590 |
27.11.24 17:36:24 | - | 1,610 |
27.11.24 17:34:38 | - | 1,660 |
27.11.24 17:31:03 | - | 1,680 |