NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:30:03 | - | 0,740 |
14.05.25 15:35:19 | - | 0,740 |
14.05.25 15:32:41 | - | 0,700 |
14.05.25 13:52:45 | - | 0,700 |
14.05.25 13:52:40 | - | 0,700 |
14.05.25 13:17:05 | - | 0,740 |
14.05.25 13:02:38 | - | 0,740 |
14.05.25 09:02:16 | - | 0,740 |
14.05.25 09:01:02 | - | 0,740 |
14.05.25 07:30:02 | - | 0,715 |
13.05.25 17:05:02 | - | 0,740 |
13.05.25 17:04:30 | - | 0,740 |
13.05.25 17:00:06 | - | 0,740 |
13.05.25 17:00:01 | - | 0,740 |
13.05.25 16:59:26 | - | 0,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:11:32 | - | 0,740 |
13.05.25 14:06:30 | - | 0,740 |
13.05.25 14:06:25 | - | 0,745 |
13.05.25 13:17:21 | - | 0,790 |
13.05.25 13:17:17 | - | 0,790 |
13.05.25 09:02:40 | - | 0,790 |
13.05.25 09:02:34 | - | 0,760 |
13.05.25 09:01:05 | - | 0,755 |
13.05.25 08:51:06 | - | 0,725 |
13.05.25 08:06:31 | - | 0,730 |
13.05.25 08:01:25 | - | 0,730 |
13.05.25 07:30:10 | - | 0,725 |
12.05.25 22:00:04 | - | 0,720 |
12.05.25 21:59:48 | - | 0,725 |
12.05.25 20:00:47 | - | 0,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:36:21 | - | 0,725 |
12.05.25 17:36:17 | - | 0,750 |
12.05.25 13:17:17 | - | 0,785 |
12.05.25 13:17:12 | - | 0,785 |
12.05.25 09:02:27 | - | 0,785 |
12.05.25 09:02:02 | - | 0,730 |
12.05.25 09:01:07 | - | 0,750 |
12.05.25 08:06:27 | - | 0,720 |
12.05.25 08:01:22 | - | 0,720 |
12.05.25 07:30:04 | - | 0,720 |
09.05.25 22:00:05 | - | 0,715 |
09.05.25 21:55:48 | - | 0,720 |