DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:11 | 202 | 24,780 |
| 12:24:36 | 77 | 24,770 |
| 12:24:27 | 75 | 24,790 |
| 12:24:22 | 145 | 24,810 |
| 12:24:14 | 8 | 24,820 |
| 12:24:05 | 205 | 24,840 |
| 12:24:00 | 113 | 24,850 |
| 12:24:00 | 40 | 24,860 |
| 12:23:40 | 79 | 24,830 |
| 12:23:40 | 71 | 24,840 |
| 12:23:40 | 36 | 24,850 |
| 12:23:40 | 113 | 24,860 |
| 12:23:40 | 633 | 24,900 |
| 12:23:40 | 334 | 24,900 |
| 12:23:40 | 2,62 Tsd. | 24,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:40 | 333 | 24,890 |
| 12:23:40 | 78 | 24,850 |
| 12:23:40 | 435 | 24,850 |
| 12:23:40 | 492 | 24,900 |
| 12:23:40 | 50 | 24,890 |
| 12:23:40 | 101 | 24,860 |
| 12:23:40 | 37 | 24,860 |
| 12:23:40 | 37 | 24,860 |
| 12:23:40 | 6,27 Tsd. | 24,900 |
| 12:23:40 | 49 | 24,890 |
| 12:23:40 | 74 | 24,880 |
| 12:23:40 | 37 | 24,870 |
| 12:23:40 | 115 | 24,860 |
| 12:23:40 | 37 | 24,850 |
| 12:23:40 | 1,37 Tsd. | 24,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:40 | 1,20 Tsd. | 24,880 |
| 12:23:40 | 214 | 24,870 |
| 12:23:40 | 86 | 24,860 |
| 12:23:40 | 37 | 24,850 |
| 12:23:40 | 37 | 24,820 |
| 12:23:40 | 390 | 24,840 |
| 12:23:40 | 37 | 24,830 |
| 12:23:40 | 1,59 Tsd. | 24,790 |
| 12:23:40 | 867 | 24,780 |
| 12:23:40 | 273 | 24,770 |
| 12:23:40 | 187 | 24,760 |
| 12:23:40 | 247 | 24,750 |
| 12:22:35 | 220 | 24,740 |
| 12:22:32 | 95 | 24,750 |
| 12:22:32 | 210 | 24,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login