DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:18 | 156 | 28,230 |
| 15:25:18 | 46 | 28,230 |
| 15:25:18 | 41 | 28,220 |
| 15:25:18 | 688 | 28,220 |
| 15:25:18 | 66 | 28,230 |
| 15:25:18 | 59 | 28,230 |
| 15:25:18 | 301 | 28,220 |
| 15:25:18 | 470 | 28,210 |
| 15:24:31 | 126 | 28,200 |
| 15:24:31 | 96 | 28,210 |
| 15:24:03 | 133 | 28,190 |
| 15:23:27 | 6 | 28,210 |
| 15:23:21 | 7 | 28,210 |
| 15:23:21 | 33 | 28,210 |
| 15:23:21 | 127 | 28,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:05 | 96 | 28,190 |
| 15:23:05 | 26 | 28,190 |
| 15:23:05 | 21 | 28,190 |
| 15:23:05 | 31 | 28,190 |
| 15:23:05 | 88 | 28,190 |
| 15:22:35 | 93 | 28,180 |
| 15:22:33 | 93 | 28,200 |
| 15:22:33 | 1,04 Tsd. | 28,240 |
| 15:22:33 | 441 | 28,230 |
| 15:22:33 | 1,12 Tsd. | 28,220 |
| 15:22:33 | 288 | 28,210 |
| 15:22:33 | 601 | 28,200 |
| 15:22:33 | 93 | 28,190 |
| 15:22:33 | 310 | 28,180 |
| 15:22:33 | 300 | 28,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:25 | 135 | 28,150 |
| 15:21:47 | 226 | 28,140 |
| 15:21:42 | 134 | 28,140 |
| 15:21:42 | 66 | 28,150 |
| 15:21:39 | 66 | 28,160 |
| 15:21:39 | 66 | 28,160 |
| 15:21:39 | 303 | 28,160 |
| 15:21:36 | 592 | 28,150 |
| 15:21:36 | 11 | 28,150 |
| 15:21:35 | 69 | 28,140 |
| 15:21:35 | 214 | 28,140 |
| 15:21:34 | 80 | 28,140 |
| 15:21:18 | 22 | 28,170 |
| 15:21:18 | 74 | 28,170 |
| 15:21:18 | 66 | 28,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login