DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:04 | 16,56 Tsd. | 19,500 |
| 17:35:04 | 25 | 19,500 |
| 17:35:03 | 2,31 Tsd. | 19,500 |
| 17:35:03 | 426,06 Tsd. | 19,500 |
| 17:29:33 | 85 | 19,655 |
| 17:29:16 | 82 | 19,650 |
| 17:29:13 | 9 | 19,635 |
| 17:29:13 | 369 | 19,635 |
| 17:29:03 | 2 | 19,640 |
| 17:29:01 | 37 | 19,640 |
| 17:29:01 | 22 | 19,640 |
| 17:29:01 | 150 | 19,640 |
| 17:29:01 | 22 | 19,635 |
| 17:29:00 | 72 | 19,640 |
| 17:29:00 | 15 | 19,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:52 | 56 | 19,630 |
| 17:28:52 | 188 | 19,630 |
| 17:28:52 | 227 | 19,630 |
| 17:28:01 | 24 | 19,635 |
| 17:28:01 | 83 | 19,635 |
| 17:27:46 | 17 | 19,625 |
| 17:27:43 | 221 | 19,625 |
| 17:27:41 | 22 | 19,620 |
| 17:27:41 | 34 | 19,620 |
| 17:27:40 | 258 | 19,625 |
| 17:27:40 | 46 | 19,630 |
| 17:27:40 | 42 | 19,630 |
| 17:27:35 | 244 | 19,635 |
| 17:27:08 | 253 | 19,640 |
| 17:27:08 | 21 | 19,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:53 | 24 | 19,645 |
| 17:26:53 | 12 | 19,640 |
| 17:26:53 | 484 | 19,640 |
| 17:26:48 | 247 | 19,635 |
| 17:26:29 | 46 | 19,635 |
| 17:26:29 | 39 | 19,640 |
| 17:26:06 | 39 | 19,660 |
| 17:25:58 | 37 | 19,670 |
| 17:25:53 | 38 | 19,675 |
| 17:25:53 | 336 | 19,675 |
| 17:25:43 | 37 | 19,670 |
| 17:25:42 | 39 | 19,675 |
| 17:25:42 | 42 | 19,675 |
| 17:25:30 | 39 | 19,680 |
| 17:25:03 | 36 | 19,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login