DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:20 | 84 | 37,680 |
| 13:23:53 | 14 | 37,700 |
| 13:23:53 | 38 | 37,690 |
| 13:23:53 | 23 | 37,700 |
| 13:23:53 | 38 | 37,700 |
| 13:23:53 | 34 | 37,710 |
| 13:23:53 | 251 | 37,710 |
| 13:23:51 | 27 | 37,720 |
| 13:23:41 | 122 | 37,730 |
| 13:23:41 | 22 | 37,740 |
| 13:23:41 | 23 | 37,740 |
| 13:23:10 | 4 | 37,720 |
| 13:23:10 | 119 | 37,720 |
| 13:23:10 | 53 | 37,710 |
| 13:23:10 | 22 | 37,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:10 | 75 | 37,700 |
| 13:23:10 | 23 | 37,670 |
| 13:22:47 | 75 | 37,650 |
| 13:22:06 | 81 | 37,660 |
| 13:22:01 | 52 | 37,670 |
| 13:22:01 | 69 | 37,670 |
| 13:21:13 | 104 | 37,660 |
| 13:21:12 | 180 | 37,670 |
| 13:21:12 | 57 | 37,680 |
| 13:20:06 | 48 | 37,660 |
| 13:19:53 | 25 | 37,660 |
| 13:19:24 | 48 | 37,680 |
| 13:19:24 | 25 | 37,700 |
| 13:19:24 | 53 | 37,700 |
| 13:19:23 | 60 | 37,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:08 | 81 | 37,720 |
| 13:19:08 | 55 | 37,720 |
| 13:18:09 | 60 | 37,730 |
| 13:18:06 | 179 | 37,740 |
| 13:17:57 | 26 | 37,740 |
| 13:17:57 | 22 | 37,740 |
| 13:17:57 | 255 | 37,750 |
| 13:16:51 | 81 | 37,760 |
| 13:16:51 | 491 | 37,760 |
| 13:16:51 | 38 | 37,770 |
| 13:16:51 | 13 | 37,770 |
| 13:16:28 | 105 | 37,760 |
| 13:16:20 | 169 | 37,750 |
| 13:16:20 | 38 | 37,760 |
| 13:14:20 | 64 | 37,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login