DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:40 | 93 | 19,495 |
| 11:02:40 | 151 | 19,495 |
| 11:00:49 | 20 | 19,500 |
| 11:00:49 | 74 | 19,500 |
| 11:00:49 | 76 | 19,500 |
| 11:00:33 | 60 | 19,480 |
| 11:00:33 | 118 | 19,485 |
| 10:59:55 | 192 | 19,485 |
| 10:59:55 | 50 | 19,490 |
| 10:59:55 | 114 | 19,495 |
| 10:59:46 | 82 | 19,505 |
| 10:56:47 | 64 | 19,515 |
| 10:55:10 | 75 | 19,515 |
| 10:53:54 | 109 | 19,525 |
| 10:53:24 | 44 | 19,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:24 | 150 | 19,525 |
| 10:53:06 | 12 | 19,515 |
| 10:53:06 | 5 | 19,515 |
| 10:51:50 | 92 | 19,520 |
| 10:51:50 | 64 | 19,520 |
| 10:51:22 | 50 | 19,535 |
| 10:50:19 | 50 | 19,525 |
| 10:50:19 | 244 | 19,530 |
| 10:48:42 | 243 | 19,525 |
| 10:48:42 | 203 | 19,535 |
| 10:48:42 | 32 | 19,540 |
| 10:48:42 | 119 | 19,540 |
| 10:48:42 | 118 | 19,535 |
| 10:48:20 | 4 | 19,525 |
| 10:47:17 | 4 | 19,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:10 | 13 | 19,520 |
| 10:47:10 | 19 | 19,520 |
| 10:47:10 | 69 | 19,520 |
| 10:47:10 | 19 | 19,520 |
| 10:47:10 | 145 | 19,520 |
| 10:47:10 | 5 | 19,520 |
| 10:47:10 | 44 | 19,520 |
| 10:47:10 | 50 | 19,530 |
| 10:47:10 | 27 | 19,525 |
| 10:46:13 | 1 | 19,510 |
| 10:45:13 | 5 | 19,505 |
| 10:45:03 | 5 | 19,500 |
| 10:45:03 | 4 | 19,495 |
| 10:45:03 | 8 | 19,490 |
| 10:45:02 | 44 | 19,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login