DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:29 | 650 | 20,460 |
| 10:17:29 | 187 | 20,460 |
| 10:17:29 | 163 | 20,460 |
| 10:17:23 | 12 | 20,470 |
| 10:17:23 | 4 | 20,460 |
| 10:17:23 | 4 | 20,460 |
| 10:17:12 | 57 | 20,480 |
| 10:17:11 | 45 | 20,510 |
| 10:17:11 | 1 | 20,510 |
| 10:17:09 | 41 | 20,520 |
| 10:17:09 | 35 | 20,520 |
| 10:17:09 | 41 | 20,520 |
| 10:17:09 | 208 | 20,530 |
| 10:17:09 | 33 | 20,530 |
| 10:17:09 | 128 | 20,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:09 | 39 | 20,520 |
| 10:17:09 | 12 | 20,510 |
| 10:17:09 | 36 | 20,510 |
| 10:17:09 | 35 | 20,510 |
| 10:17:09 | 204 | 20,510 |
| 10:17:09 | 58 | 20,500 |
| 10:17:09 | 183 | 20,490 |
| 10:17:09 | 219 | 20,480 |
| 10:17:09 | 48 | 20,470 |
| 10:17:01 | 51 | 20,460 |
| 10:16:25 | 48 | 20,430 |
| 10:16:24 | 30 | 20,420 |
| 10:16:23 | 1 | 20,410 |
| 10:16:23 | 18 | 20,410 |
| 10:16:23 | 56 | 20,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:06 | 116 | 20,390 |
| 10:16:03 | 24 | 20,370 |
| 10:16:03 | 146 | 20,380 |
| 10:16:03 | 41 | 20,360 |
| 10:16:03 | 45 | 20,360 |
| 10:16:03 | 45 | 20,360 |
| 10:16:03 | 491 | 20,370 |
| 10:16:03 | 40 | 20,380 |
| 10:16:03 | 41 | 20,390 |
| 10:15:59 | 41 | 20,400 |
| 10:15:59 | 508 | 20,400 |
| 10:15:59 | 18 | 20,390 |
| 10:15:57 | 7 | 20,370 |
| 10:15:55 | 58 | 20,350 |
| 10:15:55 | 174 | 20,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login