DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:07 | 217 | 17,770 |
| 14:36:02 | 51 | 17,785 |
| 14:35:58 | 37 | 17,770 |
| 14:35:58 | 20 | 17,765 |
| 14:34:26 | 51 | 17,725 |
| 14:33:46 | 83 | 17,705 |
| 14:32:32 | 31 | 17,675 |
| 14:32:32 | 19 | 17,685 |
| 14:32:32 | 32 | 17,685 |
| 14:32:29 | 51 | 17,700 |
| 14:32:15 | 51 | 17,690 |
| 14:30:11 | 17 | 17,720 |
| 14:30:10 | 51 | 17,740 |
| 14:28:54 | 71 | 17,740 |
| 14:28:54 | 111 | 17,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:40 | 61 | 17,730 |
| 14:26:07 | 2,00 Tsd. | 17,700 |
| 14:26:07 | 134 | 17,695 |
| 14:25:27 | 168 | 17,670 |
| 14:25:27 | 381 | 17,665 |
| 14:25:07 | 134 | 17,635 |
| 14:24:46 | 781 | 17,615 |
| 14:24:46 | 67 | 17,615 |
| 14:24:46 | 261 | 17,620 |
| 14:24:46 | 95 | 17,625 |
| 14:24:46 | 64 | 17,630 |
| 14:24:45 | 150 | 17,640 |
| 14:24:45 | 200 | 17,650 |
| 14:24:45 | 111 | 17,655 |
| 14:18:32 | 50 | 17,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:32 | 150 | 17,640 |
| 14:16:55 | 7 | 17,640 |
| 14:16:55 | 36 | 17,645 |
| 14:13:08 | 51 | 17,660 |
| 14:13:08 | 131 | 17,655 |
| 14:13:08 | 132 | 17,660 |
| 14:13:08 | 51 | 17,665 |
| 14:11:15 | 10 | 17,695 |
| 14:09:17 | 84 | 17,690 |
| 14:09:17 | 1 | 17,690 |
| 14:09:17 | 307 | 17,685 |
| 14:09:17 | 51 | 17,690 |
| 14:07:33 | 51 | 17,700 |
| 14:05:55 | 51 | 17,700 |
| 14:00:45 | 51 | 17,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login