DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 13:59:51 | 57 | 23,040 |
28.03.25 13:59:51 | 23 | 23,040 |
28.03.25 13:55:54 | 65 | 23,040 |
28.03.25 13:54:14 | 136 | 23,050 |
28.03.25 13:51:06 | 47 | 23,030 |
28.03.25 13:49:50 | 55 | 23,030 |
28.03.25 13:49:50 | 20 | 23,030 |
28.03.25 13:49:06 | 4 | 23,010 |
28.03.25 13:49:06 | 18 | 23,010 |
28.03.25 13:49:06 | 465 | 23,010 |
28.03.25 13:49:06 | 13 | 23,010 |
28.03.25 13:47:48 | 146 | 23,010 |
28.03.25 13:47:48 | 1 | 23,010 |
28.03.25 13:47:25 | 75 | 23,000 |
28.03.25 13:47:20 | 61 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 13:47:19 | 128 | 22,980 |
28.03.25 13:47:19 | 100 | 22,980 |
28.03.25 13:46:23 | 12 | 22,990 |
28.03.25 13:46:23 | 18 | 22,990 |
28.03.25 13:46:23 | 12 | 22,990 |
28.03.25 13:46:23 | 4 | 22,990 |
28.03.25 13:44:18 | 183 | 22,990 |
28.03.25 13:44:06 | 65 | 22,980 |
28.03.25 13:42:45 | 125 | 22,970 |
28.03.25 13:42:02 | 44 | 22,980 |
28.03.25 13:41:11 | 505 | 22,980 |
28.03.25 13:39:52 | 95 | 22,980 |
28.03.25 13:37:26 | 1,00 Tsd. | 23,000 |
28.03.25 13:37:26 | 17 | 23,000 |
28.03.25 13:32:50 | 509 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 13:32:50 | 100 | 23,000 |
28.03.25 13:31:55 | 10 | 23,010 |
28.03.25 13:30:45 | 2 | 23,010 |
28.03.25 13:30:34 | 294 | 23,000 |
28.03.25 13:30:34 | 38 | 23,000 |
28.03.25 13:30:34 | 8 | 23,000 |
28.03.25 13:30:29 | 21 | 22,980 |
28.03.25 13:30:29 | 267 | 22,990 |
28.03.25 13:30:01 | 180 | 23,030 |
28.03.25 13:29:34 | 231 | 23,020 |
28.03.25 13:29:34 | 180 | 23,020 |
28.03.25 13:27:46 | 139 | 23,010 |
28.03.25 13:27:31 | 193 | 23,000 |
28.03.25 13:27:31 | 307 | 23,000 |
28.03.25 13:26:01 | 10 | 23,010 |