EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:22 | 100 | 26,8950 |
20.09.24 16:37:21 | 100 | 26,9000 |
20.09.24 16:37:16 | 100 | 26,9100 |
20.09.24 16:37:16 | 100 | 26,9300 |
20.09.24 16:37:08 | 104 | 26,9300 |
20.09.24 16:37:08 | 100 | 26,9300 |
20.09.24 16:37:08 | 104 | 26,9490 |
20.09.24 16:37:08 | 100 | 26,9300 |
20.09.24 16:37:08 | 100 | 26,9300 |
20.09.24 16:37:08 | 100 | 26,9300 |
20.09.24 16:37:08 | 100 | 26,9100 |
20.09.24 16:37:08 | 100 | 26,9200 |
20.09.24 16:37:08 | 150 | 26,9300 |
20.09.24 16:37:08 | 100 | 26,9300 |
20.09.24 16:37:08 | 100 | 26,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:03 | 100 | 26,9400 |
20.09.24 16:37:00 | 100 | 26,9350 |
20.09.24 16:36:41 | 142 | 26,9200 |
20.09.24 16:36:41 | 100 | 26,9400 |
20.09.24 16:36:41 | 100 | 26,9400 |
20.09.24 16:36:41 | 100 | 26,9500 |
20.09.24 16:36:33 | 100 | 26,9200 |
20.09.24 16:36:17 | 100 | 26,8900 |
20.09.24 16:36:17 | 100 | 26,8900 |
20.09.24 16:36:17 | 146 | 26,8800 |
20.09.24 16:36:12 | 150 | 26,8500 |
20.09.24 16:36:12 | 182 | 26,8750 |
20.09.24 16:36:11 | 100 | 26,8800 |
20.09.24 16:36:11 | 162 | 26,8800 |
20.09.24 16:36:11 | 100 | 26,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:11 | 100 | 26,9100 |
20.09.24 16:36:11 | 100 | 26,9350 |
20.09.24 16:36:10 | 100 | 26,9350 |
20.09.24 16:36:10 | 100 | 26,9350 |
20.09.24 16:36:10 | 100 | 26,9200 |
20.09.24 16:36:10 | 100 | 26,9200 |
20.09.24 16:36:10 | 100 | 26,9200 |
20.09.24 16:36:10 | 100 | 26,9200 |
20.09.24 16:36:10 | 300 | 26,9200 |
20.09.24 16:36:10 | 2,00 Tsd. | 26,9200 |
20.09.24 16:36:09 | 100 | 26,9000 |
20.09.24 16:35:57 | 100 | 26,9100 |
20.09.24 16:35:49 | 100 | 26,9200 |
20.09.24 16:35:49 | 100 | 26,9100 |
20.09.24 16:35:49 | 100 | 26,9144 |