EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:10 | 100 | 26,8700 |
20.09.24 16:34:06 | 200 | 26,8500 |
20.09.24 16:34:06 | 100 | 26,8500 |
20.09.24 16:34:06 | 500 | 26,8500 |
20.09.24 16:34:06 | 100 | 26,8200 |
20.09.24 16:34:06 | 100 | 26,8200 |
20.09.24 16:34:06 | 100 | 26,8200 |
20.09.24 16:34:06 | 100 | 26,8000 |
20.09.24 16:33:57 | 100 | 26,8000 |
20.09.24 16:33:54 | 100 | 26,8000 |
20.09.24 16:33:54 | 100 | 26,7900 |
20.09.24 16:33:53 | 100 | 26,7900 |
20.09.24 16:33:53 | 100 | 26,7900 |
20.09.24 16:33:53 | 100 | 26,7900 |
20.09.24 16:33:53 | 100 | 26,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:53 | 100 | 26,7900 |
20.09.24 16:33:53 | 100 | 26,7900 |
20.09.24 16:33:52 | 100 | 26,7400 |
20.09.24 16:33:51 | 5,00 Tsd. | 26,7550 |
20.09.24 16:33:37 | 1,00 Tsd. | 26,7642 |
20.09.24 16:33:37 | 1,00 Tsd. | 26,7550 |
20.09.24 16:33:37 | 1,00 Tsd. | 26,7899 |
20.09.24 16:33:37 | 100 | 26,7600 |
20.09.24 16:33:37 | 100 | 26,7400 |
20.09.24 16:33:37 | 100 | 26,7400 |
20.09.24 16:33:37 | 100 | 26,7200 |
20.09.24 16:33:37 | 100 | 26,7200 |
20.09.24 16:33:33 | 100 | 26,6700 |
20.09.24 16:33:32 | 100 | 26,7000 |
20.09.24 16:33:32 | 100 | 26,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:32 | 100 | 26,7000 |
20.09.24 16:33:31 | 1,00 Tsd. | 26,6920 |
20.09.24 16:33:31 | 200 | 26,6900 |
20.09.24 16:33:31 | 100 | 26,7000 |
20.09.24 16:33:31 | 100 | 26,7000 |
20.09.24 16:33:31 | 100 | 26,6950 |
20.09.24 16:33:31 | 100 | 26,6800 |
20.09.24 16:33:31 | 1,00 Tsd. | 26,7261 |
20.09.24 16:33:31 | 500 | 26,7059 |
20.09.24 16:33:31 | 1,00 Tsd. | 26,6900 |
20.09.24 16:33:30 | 100 | 26,6900 |
20.09.24 16:33:30 | 199 | 26,6500 |
20.09.24 16:33:30 | 150 | 26,6600 |
20.09.24 16:33:30 | 100 | 26,6700 |
20.09.24 16:33:28 | 143 | 26,7300 |