EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:48 | 100 | 26,7600 |
20.09.24 16:39:48 | 100 | 26,7600 |
20.09.24 16:39:48 | 100 | 26,7700 |
20.09.24 16:39:48 | 100 | 26,7600 |
20.09.24 16:39:48 | 100 | 26,7600 |
20.09.24 16:39:48 | 255 | 26,7600 |
20.09.24 16:39:48 | 100 | 26,7500 |
20.09.24 16:39:26 | 170 | 26,7300 |
20.09.24 16:39:24 | 100 | 26,7200 |
20.09.24 16:39:24 | 100 | 26,7400 |
20.09.24 16:39:22 | 2,00 Tsd. | 26,7500 |
20.09.24 16:39:21 | 2,00 Tsd. | 26,7500 |
20.09.24 16:39:15 | 100 | 26,7400 |
20.09.24 16:39:14 | 944 | 26,7600 |
20.09.24 16:39:13 | 100 | 26,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:03 | 250 | 26,7900 |
20.09.24 16:39:02 | 100 | 26,7500 |
20.09.24 16:39:02 | 300 | 26,7600 |
20.09.24 16:39:02 | 300 | 26,7600 |
20.09.24 16:39:02 | 100 | 26,8100 |
20.09.24 16:39:02 | 500 | 26,7700 |
20.09.24 16:39:02 | 100 | 26,7800 |
20.09.24 16:39:02 | 100 | 26,7800 |
20.09.24 16:39:02 | 100 | 26,7800 |
20.09.24 16:39:02 | 100 | 26,7900 |
20.09.24 16:39:02 | 100 | 26,8000 |
20.09.24 16:39:02 | 100 | 26,8100 |
20.09.24 16:39:02 | 100 | 26,8200 |
20.09.24 16:38:57 | 125 | 26,8442 |
20.09.24 16:38:53 | 100 | 26,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:51 | 108 | 26,8500 |
20.09.24 16:38:49 | 100 | 26,8500 |
20.09.24 16:38:49 | 100 | 26,8500 |
20.09.24 16:38:49 | 100 | 26,8600 |
20.09.24 16:38:37 | 100 | 26,8900 |
20.09.24 16:38:37 | 100 | 26,8900 |
20.09.24 16:38:37 | 100 | 26,8900 |
20.09.24 16:37:53 | 100 | 26,8900 |
20.09.24 16:37:48 | 100 | 26,9000 |
20.09.24 16:37:48 | 100 | 26,9000 |
20.09.24 16:37:47 | 100 | 26,9200 |
20.09.24 16:37:47 | 100 | 26,9100 |
20.09.24 16:37:47 | 100 | 26,9200 |
20.09.24 16:37:47 | 131 | 26,9200 |
20.09.24 16:37:42 | 250 | 26,9259 |