EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:03 | 100 | 26,9700 |
20.09.24 16:45:59 | 250 | 26,9300 |
20.09.24 16:44:52 | 200 | 26,9400 |
20.09.24 16:44:52 | 100 | 26,9400 |
20.09.24 16:44:52 | 100 | 26,9300 |
20.09.24 16:44:52 | 100 | 26,8600 |
20.09.24 16:44:52 | 150 | 26,8900 |
20.09.24 16:44:52 | 150 | 26,8900 |
20.09.24 16:44:52 | 200 | 26,8900 |
20.09.24 16:44:52 | 100 | 26,8900 |
20.09.24 16:44:52 | 100 | 26,8600 |
20.09.24 16:44:52 | 100 | 26,8600 |
20.09.24 16:44:52 | 100 | 26,8600 |
20.09.24 16:44:52 | 100 | 26,8600 |
20.09.24 16:44:52 | 161 | 26,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:38 | 100 | 26,8300 |
20.09.24 16:44:35 | 100 | 26,8300 |
20.09.24 16:44:22 | 100 | 26,8200 |
20.09.24 16:44:22 | 100 | 26,8450 |
20.09.24 16:44:22 | 150 | 26,8500 |
20.09.24 16:44:22 | 100 | 26,8500 |
20.09.24 16:44:22 | 100 | 26,8500 |
20.09.24 16:44:22 | 100 | 26,8400 |
20.09.24 16:44:22 | 100 | 26,8400 |
20.09.24 16:44:12 | 100 | 26,8650 |
20.09.24 16:44:09 | 100 | 26,8650 |
20.09.24 16:44:09 | 100 | 26,8600 |
20.09.24 16:44:09 | 100 | 26,8600 |
20.09.24 16:44:06 | 1,33 Tsd. | 26,8769 |
20.09.24 16:44:05 | 100 | 26,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:55 | 100 | 26,8900 |
20.09.24 16:43:55 | 112 | 26,8950 |
20.09.24 16:43:44 | 150 | 26,8950 |
20.09.24 16:42:54 | 156 | 26,8500 |
20.09.24 16:42:54 | 100 | 26,8500 |
20.09.24 16:42:54 | 100 | 26,8200 |
20.09.24 16:42:54 | 100 | 26,8000 |
20.09.24 16:42:54 | 100 | 26,8100 |
20.09.24 16:42:54 | 100 | 26,8100 |
20.09.24 16:42:54 | 100 | 26,8100 |
20.09.24 16:42:54 | 100 | 26,7900 |
20.09.24 16:42:54 | 100 | 26,8100 |
20.09.24 16:42:54 | 100 | 26,8100 |
20.09.24 16:42:54 | 100 | 26,8100 |
20.09.24 16:42:52 | 100 | 26,7650 |