EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:09 | 100 | 27,0300 |
20.09.24 16:59:09 | 100 | 27,0300 |
20.09.24 16:59:00 | 115 | 27,0100 |
20.09.24 16:58:55 | 100 | 27,0300 |
20.09.24 16:58:54 | 100 | 27,0250 |
20.09.24 16:58:54 | 100 | 27,0300 |
20.09.24 16:58:42 | 100 | 26,9900 |
20.09.24 16:58:40 | 100 | 27,0350 |
20.09.24 16:58:26 | 100 | 27,0350 |
20.09.24 16:58:25 | 100 | 27,0900 |
20.09.24 16:58:21 | 100 | 27,0700 |
20.09.24 16:58:21 | 100 | 27,0700 |
20.09.24 16:58:20 | 1,50 Tsd. | 27,0813 |
20.09.24 16:58:13 | 100 | 27,0850 |
20.09.24 16:57:39 | 100 | 27,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:39 | 100 | 27,0800 |
20.09.24 16:57:21 | 100 | 27,0300 |
20.09.24 16:57:21 | 100 | 27,0300 |
20.09.24 16:56:59 | 100 | 27,0300 |
20.09.24 16:56:51 | 100 | 27,0300 |
20.09.24 16:56:51 | 100 | 27,0300 |
20.09.24 16:56:51 | 100 | 27,0300 |
20.09.24 16:56:51 | 389 | 27,0280 |
20.09.24 16:56:45 | 100 | 27,0300 |
20.09.24 16:56:37 | 100 | 27,0300 |
20.09.24 16:56:33 | 100 | 27,0150 |
20.09.24 16:56:33 | 100 | 26,9900 |
20.09.24 16:56:00 | 100 | 27,0200 |
20.09.24 16:55:24 | 200 | 27,0100 |
20.09.24 16:55:24 | 100 | 27,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:01 | 100 | 27,0000 |
20.09.24 16:55:00 | 700 | 27,0000 |
20.09.24 16:55:00 | 100 | 27,0000 |
20.09.24 16:55:00 | 100 | 26,9900 |
20.09.24 16:55:00 | 100 | 26,9900 |
20.09.24 16:54:50 | 100 | 26,9715 |
20.09.24 16:54:50 | 200 | 26,9600 |
20.09.24 16:54:50 | 100 | 26,9800 |
20.09.24 16:54:50 | 100 | 26,9800 |
20.09.24 16:54:42 | 100 | 27,0000 |
20.09.24 16:54:42 | 100 | 26,9800 |
20.09.24 16:54:42 | 100 | 27,0000 |
20.09.24 16:54:42 | 100 | 27,0000 |
20.09.24 16:54:42 | 100 | 27,0000 |
20.09.24 16:54:42 | 100 | 27,0000 |