EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:44 | 100 | 26,8600 |
20.09.24 17:03:44 | 100 | 26,8600 |
20.09.24 17:03:40 | 100 | 26,8350 |
20.09.24 17:03:35 | 100 | 26,8500 |
20.09.24 17:03:19 | 100 | 26,8001 |
20.09.24 17:03:11 | 100 | 26,8100 |
20.09.24 17:03:11 | 200 | 26,8100 |
20.09.24 17:03:06 | 100 | 26,8400 |
20.09.24 17:02:38 | 100 | 26,8650 |
20.09.24 17:02:38 | 100 | 26,8650 |
20.09.24 17:02:28 | 100 | 26,9000 |
20.09.24 17:02:28 | 106 | 26,9100 |
20.09.24 17:02:28 | 100 | 26,9100 |
20.09.24 17:02:28 | 105 | 26,9200 |
20.09.24 17:02:28 | 100 | 26,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:28 | 100 | 26,9200 |
20.09.24 17:02:20 | 100 | 26,9500 |
20.09.24 17:02:00 | 100 | 26,9250 |
20.09.24 17:01:52 | 200 | 26,9250 |
20.09.24 17:01:51 | 204 | 26,9400 |
20.09.24 17:01:36 | 100 | 26,9400 |
20.09.24 17:01:36 | 100 | 26,9400 |
20.09.24 17:01:34 | 100 | 26,9200 |
20.09.24 17:01:31 | 100 | 26,9100 |
20.09.24 17:01:31 | 100 | 26,9100 |
20.09.24 17:01:31 | 100 | 26,9200 |
20.09.24 17:01:30 | 200 | 26,9400 |
20.09.24 17:01:30 | 200 | 26,9400 |
20.09.24 17:01:29 | 1,10 Tsd. | 26,9450 |
20.09.24 17:00:52 | 100 | 26,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:52 | 100 | 26,9400 |
20.09.24 17:00:52 | 150 | 26,9400 |
20.09.24 17:00:52 | 100 | 26,9400 |
20.09.24 17:00:48 | 100 | 26,9450 |
20.09.24 17:00:47 | 100 | 26,9300 |
20.09.24 17:00:36 | 100 | 26,9500 |
20.09.24 17:00:36 | 100 | 26,9700 |
20.09.24 17:00:05 | 100 | 26,9900 |
20.09.24 16:59:58 | 200 | 27,0050 |
20.09.24 16:59:58 | 200 | 27,0050 |
20.09.24 16:59:56 | 1,08 Tsd. | 27,0200 |
20.09.24 16:59:44 | 100 | 27,0050 |
20.09.24 16:59:44 | 400 | 27,0300 |
20.09.24 16:59:09 | 100 | 27,0300 |
20.09.24 16:59:09 | 100 | 27,0300 |