EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:03 | 100 | 23,8050 |
| 01.10.24 17:35:03 | 100 | 23,8050 |
| 01.10.24 17:35:01 | 100 | 23,8050 |
| 01.10.24 17:34:57 | 300 | 23,8050 |
| 01.10.24 17:34:57 | 100 | 23,8050 |
| 01.10.24 17:34:51 | 100 | 23,8050 |
| 01.10.24 17:34:49 | 100 | 23,7889 |
| 01.10.24 17:34:42 | 100 | 23,8200 |
| 01.10.24 17:34:31 | 100 | 23,7900 |
| 01.10.24 17:34:31 | 108 | 23,8050 |
| 01.10.24 17:34:31 | 100 | 23,8050 |
| 01.10.24 17:34:31 | 100 | 23,7900 |
| 01.10.24 17:34:31 | 150 | 23,7900 |
| 01.10.24 17:34:31 | 150 | 23,7900 |
| 01.10.24 17:34:28 | 100 | 23,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:34:10 | 100 | 23,8050 |
| 01.10.24 17:34:02 | 100 | 23,8050 |
| 01.10.24 17:33:14 | 100 | 23,8050 |
| 01.10.24 17:33:09 | 100 | 23,8000 |
| 01.10.24 17:32:52 | 200 | 23,8000 |
| 01.10.24 17:32:51 | 100 | 23,8000 |
| 01.10.24 17:32:45 | 100 | 23,8000 |
| 01.10.24 17:32:42 | 100 | 23,8100 |
| 01.10.24 17:32:42 | 100 | 23,7950 |
| 01.10.24 17:32:42 | 100 | 23,8100 |
| 01.10.24 17:32:42 | 100 | 23,8100 |
| 01.10.24 17:32:42 | 100 | 23,8000 |
| 01.10.24 17:32:42 | 100 | 23,8100 |
| 01.10.24 17:32:42 | 100 | 23,8100 |
| 01.10.24 17:32:42 | 100 | 23,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:32:42 | 200 | 23,8100 |
| 01.10.24 17:32:42 | 100 | 23,8100 |
| 01.10.24 17:32:39 | 100 | 23,7900 |
| 01.10.24 17:32:39 | 100 | 23,7900 |
| 01.10.24 17:32:20 | 1,08 Tsd. | 23,7900 |
| 01.10.24 17:32:20 | 100 | 23,7900 |
| 01.10.24 17:32:20 | 100 | 23,8000 |
| 01.10.24 17:32:20 | 100 | 23,8000 |
| 01.10.24 17:32:20 | 100 | 23,8200 |
| 01.10.24 17:32:20 | 100 | 23,8100 |
| 01.10.24 17:32:20 | 100 | 23,8100 |
| 01.10.24 17:32:20 | 100 | 23,8100 |
| 01.10.24 17:32:20 | 100 | 23,8100 |
| 01.10.24 17:32:20 | 100 | 23,8200 |
| 01.10.24 17:32:20 | 100 | 23,8550 |