EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:32 | 194 | 23,9800 |
01.10.24 17:36:32 | 100 | 23,9800 |
01.10.24 17:36:32 | 300 | 23,9800 |
01.10.24 17:36:32 | 100 | 23,9800 |
01.10.24 17:36:31 | 132 | 24,0050 |
01.10.24 17:36:27 | 396 | 23,9843 |
01.10.24 17:36:27 | 202 | 23,9843 |
01.10.24 17:36:27 | 300 | 24,0050 |
01.10.24 17:36:26 | 200 | 24,0050 |
01.10.24 17:36:25 | 600 | 24,0300 |
01.10.24 17:36:25 | 100 | 24,0300 |
01.10.24 17:36:22 | 125 | 24,0300 |
01.10.24 17:36:22 | 275 | 24,0300 |
01.10.24 17:36:22 | 200 | 24,0300 |
01.10.24 17:36:20 | 2,50 Tsd. | 24,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:20 | 100 | 24,0100 |
01.10.24 17:36:19 | 300 | 23,9999 |
01.10.24 17:36:19 | 100 | 23,9900 |
01.10.24 17:36:19 | 100 | 23,9900 |
01.10.24 17:36:19 | 124 | 23,9900 |
01.10.24 17:36:19 | 300 | 23,9950 |
01.10.24 17:36:19 | 1,00 Tsd. | 24,0000 |
01.10.24 17:36:19 | 221 | 24,0000 |
01.10.24 17:36:19 | 439 | 24,0000 |
01.10.24 17:36:19 | 209 | 24,0000 |
01.10.24 17:36:19 | 100 | 23,9900 |
01.10.24 17:36:19 | 100 | 23,9900 |
01.10.24 17:36:19 | 100 | 23,9900 |
01.10.24 17:36:19 | 100 | 23,9900 |
01.10.24 17:36:19 | 100 | 23,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:19 | 100 | 23,9800 |
01.10.24 17:36:19 | 100 | 23,9800 |
01.10.24 17:36:19 | 200 | 23,9800 |
01.10.24 17:36:19 | 200 | 23,9800 |
01.10.24 17:36:19 | 100 | 23,9800 |
01.10.24 17:36:19 | 100 | 23,9700 |
01.10.24 17:36:19 | 100 | 23,9700 |
01.10.24 17:36:18 | 100 | 23,9700 |
01.10.24 17:36:16 | 100 | 23,9700 |
01.10.24 17:36:16 | 100 | 23,9400 |
01.10.24 17:36:16 | 100 | 23,9400 |
01.10.24 17:36:16 | 100 | 23,9800 |
01.10.24 17:36:16 | 100 | 23,9800 |
01.10.24 17:36:16 | 100 | 23,9800 |
01.10.24 17:36:16 | 200 | 23,9800 |