EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:32:06 | 100 | 23,8300 |
| 01.10.24 17:32:04 | 100 | 23,8400 |
| 01.10.24 17:32:04 | 100 | 23,8300 |
| 01.10.24 17:32:00 | 100 | 23,8450 |
| 01.10.24 17:31:58 | 100 | 23,8200 |
| 01.10.24 17:31:55 | 100 | 23,8600 |
| 01.10.24 17:31:53 | 100 | 23,8500 |
| 01.10.24 17:31:30 | 100 | 23,8400 |
| 01.10.24 17:31:21 | 100 | 23,8400 |
| 01.10.24 17:31:18 | 100 | 23,8400 |
| 01.10.24 17:31:18 | 100 | 23,8400 |
| 01.10.24 17:31:12 | 100 | 23,8200 |
| 01.10.24 17:31:12 | 100 | 23,8200 |
| 01.10.24 17:31:12 | 100 | 23,8200 |
| 01.10.24 17:31:12 | 100 | 23,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:31:12 | 100 | 23,8400 |
| 01.10.24 17:31:12 | 155 | 23,8300 |
| 01.10.24 17:31:12 | 100 | 23,8400 |
| 01.10.24 17:31:12 | 100 | 23,8500 |
| 01.10.24 17:31:12 | 100 | 23,8600 |
| 01.10.24 17:31:12 | 400 | 23,8600 |
| 01.10.24 17:31:12 | 200 | 23,8600 |
| 01.10.24 17:31:12 | 100 | 23,8600 |
| 01.10.24 17:31:12 | 299 | 23,8600 |
| 01.10.24 17:31:12 | 100 | 23,8600 |
| 01.10.24 17:31:12 | 100 | 23,8800 |
| 01.10.24 17:31:12 | 100 | 23,8800 |
| 01.10.24 17:31:12 | 100 | 23,8800 |
| 01.10.24 17:31:12 | 400 | 23,8800 |
| 01.10.24 17:31:11 | 200 | 23,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:31:10 | 200 | 23,8800 |
| 01.10.24 17:30:58 | 450 | 23,8600 |
| 01.10.24 17:30:56 | 113 | 23,8600 |
| 01.10.24 17:30:44 | 100 | 23,8500 |
| 01.10.24 17:30:43 | 100 | 23,8500 |
| 01.10.24 17:30:43 | 100 | 23,8500 |
| 01.10.24 17:30:27 | 100 | 23,8200 |
| 01.10.24 17:30:23 | 100 | 23,8400 |
| 01.10.24 17:30:21 | 100 | 23,8000 |
| 01.10.24 17:30:09 | 100 | 23,7800 |
| 01.10.24 17:30:09 | 240 | 23,7800 |
| 01.10.24 17:30:09 | 123 | 23,7700 |
| 01.10.24 17:30:09 | 100 | 23,7700 |
| 01.10.24 17:30:09 | 150 | 23,7700 |
| 01.10.24 17:30:09 | 100 | 23,7800 |