EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:09 | 100 | 23,7700 |
| 01.10.24 17:30:09 | 100 | 23,7700 |
| 01.10.24 17:30:01 | 100 | 23,7500 |
| 01.10.24 17:30:01 | 244 | 23,7400 |
| 01.10.24 17:30:01 | 148 | 23,7400 |
| 01.10.24 17:30:01 | 100 | 23,7400 |
| 01.10.24 17:30:01 | 100 | 23,7400 |
| 01.10.24 17:30:01 | 152 | 23,7400 |
| 01.10.24 17:30:01 | 100 | 23,7400 |
| 01.10.24 17:30:01 | 300 | 23,7550 |
| 01.10.24 17:29:40 | 100 | 23,7550 |
| 01.10.24 17:29:37 | 100 | 23,7500 |
| 01.10.24 17:29:30 | 387 | 23,7500 |
| 01.10.24 17:29:29 | 200 | 23,7400 |
| 01.10.24 17:29:29 | 100 | 23,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:29 | 200 | 23,7400 |
| 01.10.24 17:29:22 | 100 | 23,7400 |
| 01.10.24 17:29:10 | 699 | 23,7400 |
| 01.10.24 17:29:10 | 100 | 23,7400 |
| 01.10.24 17:29:10 | 100 | 23,7400 |
| 01.10.24 17:29:09 | 100 | 23,7500 |
| 01.10.24 17:29:09 | 100 | 23,7500 |
| 01.10.24 17:29:09 | 100 | 23,7500 |
| 01.10.24 17:29:09 | 100 | 23,7400 |
| 01.10.24 17:29:09 | 100 | 23,7700 |
| 01.10.24 17:29:09 | 100 | 23,7800 |
| 01.10.24 17:29:09 | 100 | 23,7800 |
| 01.10.24 17:29:09 | 400 | 23,7700 |
| 01.10.24 17:29:09 | 100 | 23,8000 |
| 01.10.24 17:29:09 | 100 | 23,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:09 | 100 | 23,7800 |
| 01.10.24 17:29:09 | 100 | 23,8000 |
| 01.10.24 17:29:09 | 100 | 23,8300 |
| 01.10.24 17:29:09 | 150 | 23,8200 |
| 01.10.24 17:29:09 | 100 | 23,8000 |
| 01.10.24 17:29:09 | 300 | 23,8400 |
| 01.10.24 17:29:09 | 300 | 23,8400 |
| 01.10.24 17:29:09 | 100 | 23,8000 |
| 01.10.24 17:29:09 | 100 | 23,8000 |
| 01.10.24 17:29:09 | 100 | 23,8400 |
| 01.10.24 17:29:09 | 200 | 23,8000 |
| 01.10.24 17:29:09 | 100 | 23,7400 |
| 01.10.24 17:29:09 | 100 | 23,7600 |
| 01.10.24 17:29:09 | 100 | 23,8100 |
| 01.10.24 17:29:09 | 100 | 23,8000 |