EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:07 | 100 | 25,8300 |
25.09.24 18:43:07 | 100 | 25,8400 |
25.09.24 18:43:07 | 100 | 25,8401 |
25.09.24 18:43:07 | 100 | 25,8400 |
25.09.24 18:43:07 | 150 | 25,8500 |
25.09.24 18:43:07 | 150 | 25,8500 |
25.09.24 18:43:07 | 150 | 25,8500 |
25.09.24 18:43:07 | 150 | 25,8600 |
25.09.24 18:42:49 | 100 | 25,8700 |
25.09.24 18:42:27 | 100 | 25,8500 |
25.09.24 18:42:23 | 100 | 25,8490 |
25.09.24 18:42:11 | 100 | 25,8100 |
25.09.24 18:42:11 | 100 | 25,8200 |
25.09.24 18:42:11 | 100 | 25,8200 |
25.09.24 18:42:11 | 100 | 25,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:42:11 | 100 | 25,8200 |
25.09.24 18:42:11 | 100 | 25,8200 |
25.09.24 18:41:15 | 100 | 25,8000 |
25.09.24 18:41:12 | 100 | 25,7900 |
25.09.24 18:39:23 | 176 | 25,8000 |
25.09.24 18:37:59 | 100 | 25,7900 |
25.09.24 18:37:59 | 100 | 25,7900 |
25.09.24 18:37:59 | 100 | 25,7900 |
25.09.24 18:37:59 | 100 | 25,8000 |
25.09.24 18:37:59 | 200 | 25,8000 |
25.09.24 18:37:47 | 100 | 25,8100 |
25.09.24 18:37:37 | 300 | 25,8200 |
25.09.24 18:37:14 | 2,58 Tsd. | 25,7901 |
25.09.24 18:37:14 | 1,63 Tsd. | 25,7901 |
25.09.24 18:37:14 | 217 | 25,7901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:14 | 1,46 Tsd. | 25,8012 |
25.09.24 18:37:00 | 100 | 25,8050 |
25.09.24 18:36:29 | 300 | 25,8001 |
25.09.24 18:36:01 | 100 | 25,8100 |
25.09.24 18:35:56 | 100 | 25,8000 |
25.09.24 18:34:42 | 100 | 25,7900 |
25.09.24 18:34:03 | 100 | 25,7600 |
25.09.24 18:34:03 | 100 | 25,7600 |
25.09.24 18:34:03 | 100 | 25,7600 |
25.09.24 18:33:41 | 100 | 25,6800 |
25.09.24 18:33:41 | 300 | 25,6800 |
25.09.24 18:33:41 | 100 | 25,7300 |
25.09.24 18:33:41 | 100 | 25,6900 |
25.09.24 18:33:41 | 100 | 25,6800 |
25.09.24 18:33:41 | 100 | 25,6800 |