EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:29 | 200 | 25,7300 |
25.09.24 18:18:29 | 100 | 25,7200 |
25.09.24 18:18:29 | 100 | 25,7200 |
25.09.24 18:18:29 | 100 | 25,6900 |
25.09.24 18:18:29 | 100 | 25,6800 |
25.09.24 18:18:29 | 100 | 25,7000 |
25.09.24 18:18:29 | 4,71 Tsd. | 25,7000 |
25.09.24 18:18:29 | 1,18 Tsd. | 25,7000 |
25.09.24 18:18:29 | 416 | 25,7000 |
25.09.24 18:18:29 | 145 | 25,6900 |
25.09.24 18:18:29 | 145 | 25,6900 |
25.09.24 18:18:29 | 110 | 25,6900 |
25.09.24 18:18:29 | 145 | 25,6900 |
25.09.24 18:18:29 | 200 | 25,6900 |
25.09.24 18:18:29 | 100 | 25,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:29 | 136 | 25,6900 |
25.09.24 18:18:29 | 100 | 25,6900 |
25.09.24 18:18:29 | 164 | 25,6900 |
25.09.24 18:18:29 | 100 | 25,6800 |
25.09.24 18:18:29 | 100 | 25,7000 |
25.09.24 18:18:29 | 171 | 25,6900 |
25.09.24 18:18:29 | 129 | 25,6900 |
25.09.24 18:18:29 | 100 | 25,6800 |
25.09.24 18:18:29 | 100 | 25,6800 |
25.09.24 18:18:29 | 100 | 25,6800 |
25.09.24 18:18:17 | 100 | 25,6700 |
25.09.24 18:18:17 | 100 | 25,6600 |
25.09.24 18:18:17 | 100 | 25,6800 |
25.09.24 18:18:17 | 145 | 25,6700 |
25.09.24 18:18:17 | 100 | 25,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:17 | 100 | 25,6800 |
25.09.24 18:18:17 | 100 | 25,6800 |
25.09.24 18:18:17 | 100 | 25,6800 |
25.09.24 18:18:17 | 100 | 25,6800 |
25.09.24 18:18:17 | 155 | 25,6900 |
25.09.24 18:18:17 | 100 | 25,6900 |
25.09.24 18:15:54 | 100 | 25,6950 |
25.09.24 18:15:37 | 100 | 25,6900 |
25.09.24 18:14:42 | 100 | 25,6900 |
25.09.24 18:14:42 | 100 | 25,6900 |
25.09.24 18:13:16 | 100 | 25,7050 |
25.09.24 18:13:10 | 100 | 25,7000 |
25.09.24 18:12:59 | 100 | 25,7000 |
25.09.24 18:12:59 | 1,00 Tsd. | 25,7199 |
25.09.24 18:12:33 | 188 | 25,7000 |