EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:40 | 520 | 25,9250 |
25.09.24 17:49:30 | 300 | 25,9140 |
25.09.24 17:49:07 | 100 | 25,9250 |
25.09.24 17:49:01 | 3,00 Tsd. | 25,9415 |
25.09.24 17:48:04 | 100 | 25,9700 |
25.09.24 17:47:43 | 100 | 25,9800 |
25.09.24 17:47:43 | 218 | 25,9800 |
25.09.24 17:47:17 | 100 | 26,0100 |
25.09.24 17:47:17 | 100 | 26,0100 |
25.09.24 17:47:17 | 1,36 Tsd. | 26,0000 |
25.09.24 17:47:17 | 241 | 26,0000 |
25.09.24 17:47:17 | 100 | 26,0100 |
25.09.24 17:47:17 | 100 | 26,0200 |
25.09.24 17:46:07 | 100 | 26,0200 |
25.09.24 17:44:47 | 100 | 26,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:17 | 100 | 26,0500 |
25.09.24 17:44:17 | 100 | 26,0350 |
25.09.24 17:43:11 | 150 | 26,0500 |
25.09.24 17:43:11 | 150 | 26,0500 |
25.09.24 17:43:11 | 100 | 26,0500 |
25.09.24 17:43:11 | 100 | 26,0500 |
25.09.24 17:42:23 | 100 | 26,0300 |
25.09.24 17:42:22 | 159 | 26,0350 |
25.09.24 17:41:47 | 100 | 26,0100 |
25.09.24 17:41:47 | 100 | 26,0100 |
25.09.24 17:41:47 | 100 | 26,0100 |
25.09.24 17:41:47 | 100 | 26,0300 |
25.09.24 17:41:47 | 100 | 26,0300 |
25.09.24 17:41:47 | 100 | 26,0400 |
25.09.24 17:41:47 | 100 | 26,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:47 | 100 | 26,0500 |
25.09.24 17:41:47 | 100 | 26,0400 |
25.09.24 17:41:47 | 100 | 26,0400 |
25.09.24 17:41:47 | 100 | 26,0400 |
25.09.24 17:41:47 | 100 | 26,0500 |
25.09.24 17:41:47 | 100 | 26,0500 |
25.09.24 17:40:37 | 100 | 26,0550 |
25.09.24 17:40:37 | 100 | 26,0500 |
25.09.24 17:40:37 | 100 | 26,0500 |
25.09.24 17:40:37 | 100 | 26,0400 |
25.09.24 17:40:37 | 100 | 26,0400 |
25.09.24 17:40:26 | 143 | 26,0400 |
25.09.24 17:40:26 | 100 | 26,0400 |
25.09.24 17:40:24 | 100 | 26,0400 |
25.09.24 17:39:40 | 100 | 26,0250 |