EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:00 | 100 | 25,9300 |
25.09.24 17:33:00 | 300 | 25,9100 |
25.09.24 17:33:00 | 150 | 25,9300 |
25.09.24 17:32:53 | 186 | 25,9150 |
25.09.24 17:31:39 | 100 | 25,9000 |
25.09.24 17:30:54 | 100 | 25,9100 |
25.09.24 17:30:54 | 100 | 25,9100 |
25.09.24 17:30:51 | 100 | 25,9300 |
25.09.24 17:30:43 | 100 | 25,9500 |
25.09.24 17:30:08 | 367 | 25,9900 |
25.09.24 17:30:07 | 197 | 25,9700 |
25.09.24 17:30:06 | 150 | 25,9800 |
25.09.24 17:30:06 | 200 | 25,9800 |
25.09.24 17:30:06 | 150 | 25,9800 |
25.09.24 17:29:31 | 100 | 25,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:31 | 100 | 25,9900 |
25.09.24 17:28:49 | 100 | 25,9800 |
25.09.24 17:28:20 | 100 | 26,0000 |
25.09.24 17:28:20 | 100 | 26,0000 |
25.09.24 17:28:16 | 100 | 26,0150 |
25.09.24 17:28:00 | 100 | 26,0150 |
25.09.24 17:27:49 | 100 | 26,0150 |
25.09.24 17:27:38 | 100 | 26,0200 |
25.09.24 17:27:29 | 250 | 25,9938 |
25.09.24 17:27:10 | 100 | 26,0100 |
25.09.24 17:26:35 | 100 | 26,0050 |
25.09.24 17:26:05 | 100 | 25,9900 |
25.09.24 17:25:59 | 100 | 26,0050 |
25.09.24 17:25:20 | 100 | 26,0050 |
25.09.24 17:25:19 | 100 | 25,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:00 | 100 | 26,0100 |
25.09.24 17:24:51 | 207 | 26,0100 |
25.09.24 17:24:21 | 100 | 26,0300 |
25.09.24 17:23:25 | 139 | 26,0300 |
25.09.24 17:23:19 | 100 | 25,9900 |
25.09.24 17:22:34 | 138 | 26,0300 |
25.09.24 17:21:03 | 100 | 25,9950 |
25.09.24 17:21:03 | 100 | 25,9950 |
25.09.24 17:20:37 | 100 | 26,0050 |
25.09.24 17:20:33 | 100 | 25,9800 |
25.09.24 17:20:15 | 120 | 26,0300 |
25.09.24 17:19:57 | 100 | 26,0050 |
25.09.24 17:17:45 | 100 | 26,0050 |
25.09.24 17:17:42 | 100 | 26,0100 |
25.09.24 17:17:42 | 100 | 26,0100 |