EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:34 | 100 | 25,7100 |
25.09.24 19:08:40 | 100 | 25,7300 |
25.09.24 19:08:40 | 100 | 25,7300 |
25.09.24 19:08:40 | 100 | 25,7300 |
25.09.24 19:08:14 | 200 | 25,7400 |
25.09.24 19:08:08 | 110 | 25,7400 |
25.09.24 19:07:52 | 100 | 25,7400 |
25.09.24 19:07:21 | 100 | 25,7500 |
25.09.24 19:07:21 | 200 | 25,7304 |
25.09.24 19:07:18 | 100 | 25,7300 |
25.09.24 19:06:56 | 110 | 25,7362 |
25.09.24 19:06:52 | 100 | 25,7300 |
25.09.24 19:06:37 | 840 | 25,7300 |
25.09.24 19:06:01 | 100 | 25,7250 |
25.09.24 19:04:50 | 100 | 25,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:36 | 100 | 25,7500 |
25.09.24 19:04:14 | 100 | 25,7200 |
25.09.24 19:03:23 | 100 | 25,7350 |
25.09.24 19:03:05 | 100 | 25,7300 |
25.09.24 19:03:05 | 100 | 25,7300 |
25.09.24 19:00:33 | 100 | 25,7300 |
25.09.24 19:00:17 | 100 | 25,7200 |
25.09.24 18:59:58 | 192 | 25,7450 |
25.09.24 18:59:39 | 100 | 25,7200 |
25.09.24 18:59:08 | 100 | 25,7500 |
25.09.24 18:59:08 | 100 | 25,7500 |
25.09.24 18:59:08 | 100 | 25,7600 |
25.09.24 18:59:08 | 100 | 25,7600 |
25.09.24 18:59:08 | 100 | 25,7600 |
25.09.24 18:59:00 | 100 | 25,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:00 | 203 | 25,8100 |
25.09.24 18:59:00 | 100 | 25,8100 |
25.09.24 18:59:00 | 100 | 25,8100 |
25.09.24 18:57:13 | 108 | 25,8200 |
25.09.24 18:54:03 | 100 | 25,8200 |
25.09.24 18:54:03 | 100 | 25,8200 |
25.09.24 18:53:15 | 100 | 25,8200 |
25.09.24 18:53:08 | 100 | 25,8390 |
25.09.24 18:53:03 | 100 | 25,8200 |
25.09.24 18:53:03 | 100 | 25,8200 |
25.09.24 18:53:00 | 100 | 25,8200 |
25.09.24 18:53:00 | 100 | 25,8200 |
25.09.24 18:53:00 | 189 | 25,8200 |
25.09.24 18:53:00 | 100 | 25,8200 |
25.09.24 18:51:06 | 100 | 25,8200 |