EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:02 | 100 | 25,6900 |
25.09.24 19:34:19 | 100 | 25,7000 |
25.09.24 19:33:52 | 100 | 25,7150 |
25.09.24 19:33:46 | 100 | 25,7000 |
25.09.24 19:33:46 | 100 | 25,7100 |
25.09.24 19:33:46 | 100 | 25,7100 |
25.09.24 19:32:04 | 100 | 25,7300 |
25.09.24 19:31:59 | 100 | 25,7101 |
25.09.24 19:31:59 | 100 | 25,7100 |
25.09.24 19:31:59 | 100 | 25,7300 |
25.09.24 19:31:43 | 498 | 25,7300 |
25.09.24 19:31:26 | 100 | 25,7300 |
25.09.24 19:29:51 | 100 | 25,7200 |
25.09.24 19:29:51 | 100 | 25,7200 |
25.09.24 19:29:51 | 100 | 25,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:51 | 100 | 25,7400 |
25.09.24 19:29:44 | 100 | 25,7500 |
25.09.24 19:29:43 | 100 | 25,7500 |
25.09.24 19:29:43 | 200 | 25,7500 |
25.09.24 19:29:37 | 100 | 25,7600 |
25.09.24 19:29:16 | 136 | 25,7600 |
25.09.24 19:28:42 | 100 | 25,7690 |
25.09.24 19:27:10 | 100 | 25,7600 |
25.09.24 19:25:23 | 124 | 25,7500 |
25.09.24 19:23:25 | 245 | 25,7501 |
25.09.24 19:23:20 | 110 | 25,7650 |
25.09.24 19:22:56 | 100 | 25,7600 |
25.09.24 19:22:56 | 170 | 25,7600 |
25.09.24 19:22:56 | 145 | 25,7600 |
25.09.24 19:22:23 | 400 | 25,7868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:21:33 | 245 | 25,7401 |
25.09.24 19:21:26 | 100 | 25,7700 |
25.09.24 19:21:22 | 100 | 25,7650 |
25.09.24 19:21:20 | 100 | 25,7600 |
25.09.24 19:21:20 | 100 | 25,7600 |
25.09.24 19:21:20 | 100 | 25,7500 |
25.09.24 19:21:20 | 100 | 25,7500 |
25.09.24 19:21:20 | 100 | 25,7300 |
25.09.24 19:21:17 | 100 | 25,7200 |
25.09.24 19:20:15 | 278 | 25,7050 |
25.09.24 19:20:15 | 200 | 25,7050 |
25.09.24 19:20:14 | 100 | 25,7100 |
25.09.24 19:20:14 | 100 | 25,7200 |
25.09.24 19:20:09 | 100 | 25,7300 |
25.09.24 19:19:17 | 100 | 25,7400 |