EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:08 | 600 | 26,4300 |
23.09.24 18:40:08 | 100 | 26,4300 |
23.09.24 18:40:08 | 100 | 26,4300 |
23.09.24 18:40:08 | 100 | 26,3900 |
23.09.24 18:40:08 | 130 | 26,4000 |
23.09.24 18:40:08 | 200 | 26,3700 |
23.09.24 18:40:08 | 200 | 26,3700 |
23.09.24 18:40:08 | 100 | 26,3600 |
23.09.24 18:40:08 | 1,45 Tsd. | 26,3600 |
23.09.24 18:40:08 | 208 | 26,3600 |
23.09.24 18:40:08 | 1,29 Tsd. | 26,3600 |
23.09.24 18:40:08 | 600 | 26,3650 |
23.09.24 18:40:08 | 400 | 26,3650 |
23.09.24 18:40:07 | 108 | 26,3400 |
23.09.24 18:40:07 | 300 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:07 | 100 | 26,3300 |
23.09.24 18:40:07 | 100 | 26,3600 |
23.09.24 18:40:07 | 100 | 26,3600 |
23.09.24 18:40:07 | 208 | 26,3600 |
23.09.24 18:40:07 | 208 | 26,3600 |
23.09.24 18:40:07 | 618 | 26,3600 |
23.09.24 18:40:07 | 622 | 26,3600 |
23.09.24 18:40:07 | 100 | 26,3600 |
23.09.24 18:40:07 | 100 | 26,3600 |
23.09.24 18:40:07 | 100 | 26,3350 |
23.09.24 18:40:07 | 100 | 26,3350 |
23.09.24 18:40:07 | 100 | 26,3300 |
23.09.24 18:40:07 | 300 | 26,3400 |
23.09.24 18:40:07 | 100 | 26,3400 |
23.09.24 18:40:07 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:07 | 800 | 26,3300 |
23.09.24 18:40:07 | 200 | 26,3400 |
23.09.24 18:40:02 | 100 | 26,3000 |
23.09.24 18:40:01 | 100 | 26,3050 |
23.09.24 18:40:01 | 100 | 26,2900 |
23.09.24 18:40:01 | 200 | 26,2900 |
23.09.24 18:40:00 | 170 | 26,2900 |
23.09.24 18:40:00 | 100 | 26,2800 |
23.09.24 18:40:00 | 100 | 26,2850 |
23.09.24 18:40:00 | 100 | 26,2800 |
23.09.24 18:40:00 | 100 | 26,2800 |
23.09.24 18:40:00 | 191 | 26,2850 |
23.09.24 18:40:00 | 100 | 26,2800 |
23.09.24 18:40:00 | 100 | 26,2850 |
23.09.24 18:40:00 | 100 | 26,2800 |