EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:20 | 100 | 26,5600 |
23.09.24 18:41:20 | 100 | 26,5400 |
23.09.24 18:41:20 | 100 | 26,5400 |
23.09.24 18:41:19 | 150 | 26,5600 |
23.09.24 18:41:19 | 100 | 26,5700 |
23.09.24 18:41:19 | 100 | 26,5700 |
23.09.24 18:41:19 | 100 | 26,5800 |
23.09.24 18:41:01 | 100 | 26,5800 |
23.09.24 18:40:59 | 300 | 26,5600 |
23.09.24 18:40:50 | 100 | 26,5600 |
23.09.24 18:40:41 | 148 | 26,5700 |
23.09.24 18:40:41 | 100 | 26,5700 |
23.09.24 18:40:41 | 100 | 26,5700 |
23.09.24 18:40:41 | 117 | 26,5700 |
23.09.24 18:40:41 | 148 | 26,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:41 | 100 | 26,5700 |
23.09.24 18:40:41 | 100 | 26,5900 |
23.09.24 18:40:41 | 200 | 26,5800 |
23.09.24 18:40:41 | 100 | 26,5900 |
23.09.24 18:40:41 | 105 | 26,5900 |
23.09.24 18:40:41 | 100 | 26,5900 |
23.09.24 18:40:41 | 100 | 26,5900 |
23.09.24 18:40:41 | 100 | 26,6000 |
23.09.24 18:40:41 | 100 | 26,6100 |
23.09.24 18:40:37 | 300 | 26,6150 |
23.09.24 18:40:33 | 117 | 26,6000 |
23.09.24 18:40:33 | 100 | 26,6100 |
23.09.24 18:40:33 | 100 | 26,6000 |
23.09.24 18:40:33 | 100 | 26,6000 |
23.09.24 18:40:33 | 600 | 26,6199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:30 | 100 | 26,5950 |
23.09.24 18:40:24 | 100 | 26,6000 |
23.09.24 18:40:24 | 100 | 26,5800 |
23.09.24 18:40:22 | 100 | 26,5575 |
23.09.24 18:40:22 | 110 | 26,5500 |
23.09.24 18:40:22 | 100 | 26,5500 |
23.09.24 18:40:11 | 150 | 26,5400 |
23.09.24 18:40:11 | 100 | 26,4900 |
23.09.24 18:40:11 | 100 | 26,4900 |
23.09.24 18:40:11 | 100 | 26,4900 |
23.09.24 18:40:11 | 100 | 26,4900 |
23.09.24 18:40:10 | 100 | 26,4600 |
23.09.24 18:40:08 | 100 | 26,4500 |
23.09.24 18:40:08 | 149 | 26,4500 |
23.09.24 18:40:08 | 131 | 26,4300 |