EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:10 | 100 | 26,4000 |
23.09.24 18:48:10 | 100 | 26,3900 |
23.09.24 18:48:10 | 100 | 26,3900 |
23.09.24 18:48:10 | 100 | 26,4300 |
23.09.24 18:48:10 | 100 | 26,4200 |
23.09.24 18:48:10 | 100 | 26,4200 |
23.09.24 18:48:10 | 100 | 26,4300 |
23.09.24 18:48:04 | 339 | 26,4550 |
23.09.24 18:48:04 | 100 | 26,4550 |
23.09.24 18:48:04 | 100 | 26,4550 |
23.09.24 18:47:47 | 100 | 26,4800 |
23.09.24 18:47:21 | 100 | 26,4550 |
23.09.24 18:46:21 | 200 | 26,4311 |
23.09.24 18:46:12 | 113 | 26,4800 |
23.09.24 18:45:31 | 100 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:26 | 100 | 26,4300 |
23.09.24 18:45:02 | 100 | 26,4900 |
23.09.24 18:44:57 | 100 | 26,4700 |
23.09.24 18:44:48 | 100 | 26,4500 |
23.09.24 18:44:26 | 100 | 26,4700 |
23.09.24 18:44:25 | 100 | 26,4506 |
23.09.24 18:43:57 | 189 | 26,4892 |
23.09.24 18:43:40 | 100 | 26,4600 |
23.09.24 18:42:40 | 105 | 26,4800 |
23.09.24 18:42:40 | 100 | 26,4800 |
23.09.24 18:42:40 | 100 | 26,4800 |
23.09.24 18:42:40 | 100 | 26,4800 |
23.09.24 18:42:36 | 100 | 26,5000 |
23.09.24 18:42:33 | 199 | 26,4900 |
23.09.24 18:42:31 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:31 | 100 | 26,4800 |
23.09.24 18:42:31 | 100 | 26,4800 |
23.09.24 18:42:31 | 150 | 26,5000 |
23.09.24 18:42:31 | 100 | 26,5000 |
23.09.24 18:42:31 | 150 | 26,5000 |
23.09.24 18:42:24 | 100 | 26,4900 |
23.09.24 18:42:24 | 100 | 26,4900 |
23.09.24 18:42:24 | 317 | 26,4800 |
23.09.24 18:42:23 | 100 | 26,5000 |
23.09.24 18:42:23 | 100 | 26,5000 |
23.09.24 18:42:23 | 100 | 26,5000 |
23.09.24 18:42:23 | 100 | 26,5000 |
23.09.24 18:42:18 | 100 | 26,5000 |
23.09.24 18:42:06 | 100 | 26,4600 |
23.09.24 18:42:06 | 150 | 26,4500 |