EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:41 | 100 | 26,2800 |
23.09.24 19:04:40 | 100 | 26,2900 |
23.09.24 19:04:15 | 100 | 26,3500 |
23.09.24 19:03:26 | 100 | 26,3300 |
23.09.24 19:03:26 | 100 | 26,3400 |
23.09.24 19:03:25 | 100 | 26,3400 |
23.09.24 19:03:05 | 100 | 26,3650 |
23.09.24 19:03:04 | 100 | 26,3800 |
23.09.24 19:03:03 | 100 | 26,3650 |
23.09.24 19:03:03 | 383 | 26,3650 |
23.09.24 19:03:02 | 430 | 26,3650 |
23.09.24 19:01:34 | 100 | 26,3600 |
23.09.24 19:01:33 | 100 | 26,3600 |
23.09.24 19:01:31 | 100 | 26,3800 |
23.09.24 19:01:26 | 100 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:14 | 100 | 26,2700 |
23.09.24 19:01:14 | 100 | 26,2700 |
23.09.24 19:01:14 | 100 | 26,2700 |
23.09.24 19:01:14 | 100 | 26,2800 |
23.09.24 19:01:14 | 100 | 26,2700 |
23.09.24 19:01:14 | 100 | 26,2700 |
23.09.24 19:01:14 | 100 | 26,2700 |
23.09.24 19:01:09 | 100 | 26,2550 |
23.09.24 19:01:09 | 100 | 26,2500 |
23.09.24 19:01:07 | 110 | 26,2600 |
23.09.24 19:01:07 | 100 | 26,2600 |
23.09.24 19:01:07 | 187 | 26,2500 |
23.09.24 19:01:07 | 100 | 26,2600 |
23.09.24 19:01:07 | 100 | 26,2600 |
23.09.24 19:01:07 | 192 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:07 | 100 | 26,2600 |
23.09.24 19:01:07 | 100 | 26,2700 |
23.09.24 19:00:24 | 100 | 26,3050 |
23.09.24 19:00:03 | 100 | 26,3000 |
23.09.24 18:59:34 | 100 | 26,3200 |
23.09.24 18:59:33 | 100 | 26,3200 |
23.09.24 18:59:28 | 104 | 26,3350 |
23.09.24 18:59:28 | 100 | 26,3300 |
23.09.24 18:59:28 | 100 | 26,3300 |
23.09.24 18:59:21 | 300 | 26,3500 |
23.09.24 18:59:03 | 457 | 26,3400 |
23.09.24 18:58:46 | 100 | 26,3600 |
23.09.24 18:58:10 | 200 | 26,3300 |
23.09.24 18:58:00 | 100 | 26,3300 |
23.09.24 18:58:00 | 100 | 26,3550 |