EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:00 | 100 | 26,2850 |
23.09.24 18:40:00 | 100 | 26,2600 |
23.09.24 18:40:00 | 100 | 26,2750 |
23.09.24 18:40:00 | 100 | 26,2750 |
23.09.24 18:40:00 | 100 | 26,2750 |
23.09.24 18:40:00 | 100 | 26,2600 |
23.09.24 18:40:00 | 100 | 26,2550 |
23.09.24 18:40:00 | 200 | 26,2800 |
23.09.24 18:40:00 | 100 | 26,2750 |
23.09.24 18:40:00 | 100 | 26,2750 |
23.09.24 18:40:00 | 100 | 26,2800 |
23.09.24 18:40:00 | 100 | 26,2550 |
23.09.24 18:40:00 | 100 | 26,2800 |
23.09.24 18:40:00 | 100 | 26,2350 |
23.09.24 18:40:00 | 100 | 26,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:00 | 200 | 26,2425 |
23.09.24 18:40:00 | 100 | 26,2500 |
23.09.24 18:40:00 | 137 | 26,2350 |
23.09.24 18:40:00 | 100 | 26,2350 |
23.09.24 18:40:00 | 200 | 26,2350 |
23.09.24 18:39:51 | 200 | 26,2237 |
23.09.24 18:39:43 | 100 | 26,2350 |
23.09.24 18:39:33 | 100 | 26,2300 |
23.09.24 18:39:22 | 266 | 26,2300 |
23.09.24 18:39:22 | 100 | 26,2300 |
23.09.24 18:39:22 | 100 | 26,2300 |
23.09.24 18:39:17 | 100 | 26,2350 |
23.09.24 18:39:10 | 200 | 26,2400 |
23.09.24 18:39:10 | 100 | 26,2350 |
23.09.24 18:39:01 | 100 | 26,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:55 | 100 | 26,2300 |
23.09.24 18:38:54 | 100 | 26,2100 |
23.09.24 18:38:54 | 100 | 26,2100 |
23.09.24 18:38:54 | 303 | 26,2250 |
23.09.24 18:38:54 | 197 | 26,2250 |
23.09.24 18:38:54 | 300 | 26,2200 |
23.09.24 18:38:54 | 100 | 26,2200 |
23.09.24 18:38:54 | 1,00 Tsd. | 26,2200 |
23.09.24 18:38:54 | 100 | 26,2100 |
23.09.24 18:38:54 | 100 | 26,2150 |
23.09.24 18:38:54 | 100 | 26,2200 |
23.09.24 18:38:54 | 100 | 26,2100 |
23.09.24 18:38:54 | 200 | 26,2200 |
23.09.24 18:38:54 | 100 | 26,2200 |
23.09.24 18:38:54 | 164 | 26,2200 |