EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:49 | 100 | 26,1500 |
20.09.24 21:02:41 | 100 | 26,1460 |
20.09.24 21:02:28 | 104 | 26,1550 |
20.09.24 21:01:56 | 100 | 26,1500 |
20.09.24 21:01:47 | 100 | 26,1607 |
20.09.24 21:01:27 | 100 | 26,1600 |
20.09.24 21:01:27 | 100 | 26,1600 |
20.09.24 21:01:19 | 100 | 26,1500 |
20.09.24 21:00:49 | 100 | 26,1450 |
20.09.24 21:00:42 | 100 | 26,1700 |
20.09.24 21:00:42 | 200 | 26,1500 |
20.09.24 21:00:42 | 100 | 26,1700 |
20.09.24 21:00:42 | 100 | 26,1700 |
20.09.24 21:00:41 | 100 | 26,1450 |
20.09.24 21:00:41 | 200 | 26,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:41 | 100 | 26,1600 |
20.09.24 21:00:35 | 100 | 26,1200 |
20.09.24 21:00:35 | 400 | 26,1300 |
20.09.24 21:00:35 | 100 | 26,1400 |
20.09.24 21:00:35 | 100 | 26,1500 |
20.09.24 21:00:35 | 100 | 26,1700 |
20.09.24 21:00:35 | 100 | 26,1800 |
20.09.24 21:00:33 | 500 | 26,1800 |
20.09.24 21:00:21 | 100 | 26,2000 |
20.09.24 21:00:13 | 100 | 26,2050 |
20.09.24 20:59:53 | 100 | 26,2100 |
20.09.24 20:59:53 | 100 | 26,2000 |
20.09.24 20:59:53 | 100 | 26,2000 |
20.09.24 20:59:53 | 100 | 26,2000 |
20.09.24 20:59:53 | 100 | 26,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:53 | 100 | 26,1900 |
20.09.24 20:59:40 | 277 | 26,1550 |
20.09.24 20:59:40 | 100 | 26,1550 |
20.09.24 20:59:39 | 150 | 26,1500 |
20.09.24 20:59:39 | 100 | 26,1400 |
20.09.24 20:59:39 | 100 | 26,1600 |
20.09.24 20:59:39 | 100 | 26,1600 |
20.09.24 20:59:39 | 100 | 26,1300 |
20.09.24 20:59:39 | 100 | 26,1600 |
20.09.24 20:59:39 | 100 | 26,1600 |
20.09.24 20:59:39 | 100 | 26,1400 |
20.09.24 20:59:39 | 100 | 26,1400 |
20.09.24 20:59:39 | 100 | 26,1300 |
20.09.24 20:59:39 | 100 | 26,1300 |
20.09.24 20:59:32 | 200 | 26,1000 |