EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:48 | 100 | 26,1800 |
20.09.24 21:11:34 | 500 | 26,1600 |
20.09.24 21:11:33 | 100 | 26,1600 |
20.09.24 21:11:17 | 100 | 26,1800 |
20.09.24 21:10:51 | 100 | 26,1850 |
20.09.24 21:10:46 | 100 | 26,1900 |
20.09.24 21:10:45 | 100 | 26,1700 |
20.09.24 21:10:45 | 100 | 26,1600 |
20.09.24 21:10:45 | 100 | 26,1600 |
20.09.24 21:10:45 | 100 | 26,1400 |
20.09.24 21:10:15 | 100 | 26,1400 |
20.09.24 21:10:11 | 100 | 26,1600 |
20.09.24 21:09:59 | 100 | 26,1500 |
20.09.24 21:09:08 | 100 | 26,1700 |
20.09.24 21:08:59 | 100 | 26,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:59 | 100 | 26,1800 |
20.09.24 21:08:54 | 100 | 26,2000 |
20.09.24 21:08:53 | 100 | 26,1800 |
20.09.24 21:08:52 | 200 | 26,1250 |
20.09.24 21:08:52 | 100 | 26,1400 |
20.09.24 21:08:52 | 100 | 26,1400 |
20.09.24 21:08:52 | 100 | 26,1400 |
20.09.24 21:08:52 | 100 | 26,1400 |
20.09.24 21:08:52 | 100 | 26,1400 |
20.09.24 21:08:49 | 175 | 26,1249 |
20.09.24 21:08:28 | 100 | 26,1100 |
20.09.24 21:08:04 | 172 | 26,1430 |
20.09.24 21:07:46 | 126 | 26,1400 |
20.09.24 21:07:46 | 334 | 26,1400 |
20.09.24 21:07:46 | 100 | 26,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:46 | 102 | 26,1500 |
20.09.24 21:07:32 | 100 | 26,1650 |
20.09.24 21:07:19 | 150 | 26,1700 |
20.09.24 21:07:19 | 150 | 26,1700 |
20.09.24 21:07:19 | 131 | 26,1700 |
20.09.24 21:06:47 | 100 | 26,1600 |
20.09.24 21:06:47 | 100 | 26,1700 |
20.09.24 21:06:44 | 100 | 26,1500 |
20.09.24 21:06:44 | 100 | 26,1500 |
20.09.24 21:06:33 | 140 | 26,1168 |
20.09.24 21:06:30 | 100 | 26,1400 |
20.09.24 21:06:30 | 150 | 26,1400 |
20.09.24 21:06:27 | 100 | 26,1400 |
20.09.24 21:06:27 | 100 | 26,1400 |
20.09.24 21:06:09 | 100 | 26,1250 |