EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:26 | 100 | 26,2050 |
20.09.24 21:16:13 | 174 | 26,2000 |
20.09.24 21:16:13 | 200 | 26,2000 |
20.09.24 21:16:12 | 476 | 26,1800 |
20.09.24 21:15:36 | 100 | 26,2050 |
20.09.24 21:15:31 | 178 | 26,2002 |
20.09.24 21:14:45 | 100 | 26,1950 |
20.09.24 21:14:45 | 100 | 26,1900 |
20.09.24 21:14:45 | 100 | 26,1900 |
20.09.24 21:14:45 | 100 | 26,2000 |
20.09.24 21:14:45 | 100 | 26,2000 |
20.09.24 21:14:45 | 100 | 26,2000 |
20.09.24 21:14:45 | 100 | 26,2200 |
20.09.24 21:14:45 | 100 | 26,2100 |
20.09.24 21:14:45 | 100 | 26,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:45 | 150 | 26,2100 |
20.09.24 21:14:36 | 100 | 26,2100 |
20.09.24 21:14:36 | 100 | 26,2000 |
20.09.24 21:14:36 | 100 | 26,2000 |
20.09.24 21:14:36 | 100 | 26,2000 |
20.09.24 21:14:35 | 100 | 26,1950 |
20.09.24 21:14:26 | 100 | 26,1800 |
20.09.24 21:14:15 | 210 | 26,1850 |
20.09.24 21:14:08 | 100 | 26,1800 |
20.09.24 21:13:58 | 100 | 26,1800 |
20.09.24 21:13:56 | 100 | 26,1800 |
20.09.24 21:13:23 | 100 | 26,2050 |
20.09.24 21:12:59 | 100 | 26,2100 |
20.09.24 21:12:59 | 100 | 26,2100 |
20.09.24 21:12:42 | 100 | 26,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:42 | 100 | 26,2000 |
20.09.24 21:12:40 | 100 | 26,2000 |
20.09.24 21:12:39 | 100 | 26,1800 |
20.09.24 21:12:39 | 103 | 26,1600 |
20.09.24 21:12:39 | 100 | 26,1600 |
20.09.24 21:12:39 | 100 | 26,1600 |
20.09.24 21:12:39 | 100 | 26,1600 |
20.09.24 21:12:33 | 100 | 26,1400 |
20.09.24 21:12:29 | 100 | 26,1400 |
20.09.24 21:12:29 | 100 | 26,1600 |
20.09.24 21:12:22 | 100 | 26,1700 |
20.09.24 21:12:04 | 100 | 26,1800 |
20.09.24 21:12:04 | 100 | 26,1800 |
20.09.24 21:12:04 | 1,78 Tsd. | 26,1999 |
20.09.24 21:12:04 | 522 | 26,1999 |