EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:09 | 100 | 26,3300 |
23.09.24 15:34:09 | 200 | 26,3300 |
23.09.24 15:34:09 | 100 | 26,3500 |
23.09.24 15:34:08 | 300 | 26,4469 |
23.09.24 15:34:03 | 100 | 26,4500 |
23.09.24 15:33:58 | 100 | 26,4500 |
23.09.24 15:33:42 | 100 | 26,4400 |
23.09.24 15:33:26 | 100 | 26,4500 |
23.09.24 15:33:11 | 100 | 26,4800 |
23.09.24 15:33:11 | 100 | 26,3600 |
23.09.24 15:33:11 | 100 | 26,3600 |
23.09.24 15:33:11 | 100 | 26,3700 |
23.09.24 15:33:11 | 100 | 26,3600 |
23.09.24 15:33:11 | 100 | 26,3700 |
23.09.24 15:33:11 | 100 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:00 | 100 | 26,5000 |
23.09.24 15:33:00 | 100 | 26,4800 |
23.09.24 15:33:00 | 100 | 26,4900 |
23.09.24 15:33:00 | 100 | 26,4800 |
23.09.24 15:32:54 | 100 | 26,4800 |
23.09.24 15:32:52 | 100 | 26,4700 |
23.09.24 15:32:40 | 100 | 26,4700 |
23.09.24 15:32:25 | 100 | 26,4700 |
23.09.24 15:32:15 | 100 | 26,4899 |
23.09.24 15:32:06 | 500 | 26,3450 |
23.09.24 15:32:05 | 100 | 26,4700 |
23.09.24 15:32:01 | 200 | 26,3450 |
23.09.24 15:32:00 | 100 | 26,4800 |
23.09.24 15:32:00 | 100 | 26,4700 |
23.09.24 15:31:21 | 300 | 26,3515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:40 | 5,00 Tsd. | 26,2300 |
23.09.24 15:30:30 | 1,00 Tsd. | 26,0988 |
23.09.24 15:30:30 | 100 | 26,0500 |
23.09.24 15:30:30 | 100 | 26,0000 |
23.09.24 15:30:26 | 200 | 25,9500 |
23.09.24 15:30:24 | 100 | 25,8900 |
23.09.24 15:30:24 | 200 | 25,9500 |
23.09.24 15:30:24 | 300 | 26,0000 |
23.09.24 15:30:24 | 200 | 26,0000 |
23.09.24 15:30:24 | 151 | 26,0000 |
23.09.24 15:30:24 | 130 | 26,0500 |
23.09.24 15:30:24 | 100 | 26,0600 |
23.09.24 15:30:24 | 100 | 26,0800 |
23.09.24 15:30:24 | 100 | 26,0800 |
23.09.24 15:30:23 | 200 | 26,1000 |